個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

致伸4915

富喬1815

台郡6269

華新科2492

臻鼎-KY4958

聯茂6213

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T10:42:52.174Z",
  "selected_codes": [
    "4915",
    "1815",
    "6269",
    "2492",
    "4958",
    "6213"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4915",
      "name": "致伸",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 471880824,
      "foreign_holding_pct": 25.72,
      "market_cap_twd": 29067858758.4,
      "price": {
        "amount": 61.6,
        "change_pct": -0.1620745542949757,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 61.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.049844236760125
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.954198473282446
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.521472392638039
        }
      ],
      "price_range": {
        "high": 90.2,
        "low": 58.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.46,
        "pe_source": "official",
        "pb": 1.43,
        "official_yield_pct": 7.41,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.201375,
        "cash_yield_pct": 6.82041396103896
      },
      "scores": {
        "total": 54,
        "technical": 42,
        "fundamental": 70,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3448755,
        "mean20_shares": 2371388.25,
        "ratio": 1.454319004911996
      }
    },
    {
      "code": "1815",
      "name": "富喬",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 614703462,
      "foreign_holding_pct": 20.81,
      "market_cap_twd": 90361408914,
      "price": {
        "amount": 147,
        "change_pct": -4.545454545454546,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 147,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 9.701492537313428
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 23.01255230125523
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 98.91745602165088
        }
      ],
      "price_range": {
        "high": 161.5,
        "low": 59.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.61,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 42.61,
        "pe_source": "official",
        "pb": 6.28,
        "official_yield_pct": 0.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 87,
        "fundamental": 78,
        "chip": 60,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 139936141,
        "mean20_shares": 81788578.3,
        "ratio": 1.7109496693623296
      }
    },
    {
      "code": "6269",
      "name": "台郡",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 323831481,
      "foreign_holding_pct": 13.14,
      "market_cap_twd": 28043806254.6,
      "price": {
        "amount": 86.6,
        "change_pct": -1.9252548131370328,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 86.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 27.540500736377016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 35.101404056162245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 59.48434622467771
        }
      ],
      "price_range": {
        "high": 93,
        "low": 46,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.38,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 69,
        "technical": 94,
        "fundamental": 42,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 141493745,
        "mean20_shares": 22516652.05,
        "ratio": 6.283960185812792
      }
    },
    {
      "code": "2492",
      "name": "華新科",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 485204774,
      "foreign_holding_pct": 16.63,
      "market_cap_twd": 196750535857,
      "price": {
        "amount": 405.5,
        "change_pct": 9.89159891598916,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 405.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.81220657276995
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 31.01777059773829
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 47.99270072992701
        }
      ],
      "price_range": {
        "high": 645,
        "low": 94.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 41.46,
        "pe_source": "official",
        "pb": 2.69,
        "official_yield_pct": 0.68,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.40495,
        "cash_yield_pct": 0.59308261405672
      },
      "scores": {
        "total": 71,
        "technical": 79,
        "fundamental": 67,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 26563522,
        "mean20_shares": 32169523.9,
        "ratio": 0.8257356273774384
      }
    },
    {
      "code": "4958",
      "name": "臻鼎-KY",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 1070598156,
      "foreign_holding_pct": 54.2,
      "market_cap_twd": 618805734168,
      "price": {
        "amount": 578,
        "change_pct": 5.6672760511883,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 578,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.9400352733686121
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 22.19873150105709
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.917012448132777
        }
      ],
      "price_range": {
        "high": 659,
        "low": 135,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 64.73,
        "pe_source": "official",
        "pb": 3.93,
        "official_yield_pct": 0.63,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.8,
        "cash_yield_pct": 0.8304498269896192
      },
      "scores": {
        "total": 73,
        "technical": 86,
        "fundamental": 64,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 34141516,
        "mean20_shares": 34174291.15,
        "ratio": 0.9990409413363941
      }
    },
    {
      "code": "6213",
      "name": "聯茂",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 363562218,
      "foreign_holding_pct": 21.56,
      "market_cap_twd": 299211705414,
      "price": {
        "amount": 823,
        "change_pct": 9.879839786381844,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 823,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.855140186915884
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 62.97029702970296
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 165.91276252019384
        }
      ],
      "price_range": {
        "high": 858,
        "low": 97,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 116.12,
        "pe_source": "official",
        "pb": 12.05,
        "official_yield_pct": 0.4,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.8,
        "cash_yield_pct": 0.2187120291616039
      },
      "scores": {
        "total": 68,
        "technical": 75,
        "fundamental": 64,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4238873,
        "mean20_shares": 14232230,
        "ratio": 0.2978361788700717
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	致伸 4915 ・ TWSE	富喬 1815 ・ TPEx	台郡 6269 ・ TWSE	華新科 2492 ・ TWSE	臻鼎-KY 4958 ・ TWSE	聯茂 6213 ・ TWSE
基本資料
產業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業
價格
價格（元）	61.60 收盤 2026-10-21	147.00 收盤 2026-10-21	86.60 收盤 2026-10-21	405.50 收盤 2026-10-21	578.00 收盤 2026-10-21	823.00 收盤 2026-10-21
報價漲跌	-0.16%	-4.55%	-1.93%	+9.89%	+5.67%	+9.88%
5 日	-4.05% 2026-10-14 → 2026-10-21	+9.70% 2026-10-14 → 2026-10-21	+27.54% 2026-10-14 → 2026-10-21	-4.81% 2026-10-14 → 2026-10-21	+1.94% 2026-10-14 → 2026-10-21	-3.86% 2026-10-14 → 2026-10-21
20 日	-5.95% 2026-09-18 → 2026-10-21	+23.01% 2026-09-18 → 2026-10-21	+35.10% 2026-09-18 → 2026-10-21	+31.02% 2026-09-18 → 2026-10-21	+22.20% 2026-09-18 → 2026-10-21	+62.97% 2026-09-18 → 2026-10-21
60 日	-5.52% 2026-07-24 → 2026-10-21	+98.92% 2026-07-24 → 2026-10-21	+59.48% 2026-07-24 → 2026-10-21	+47.99% 2026-07-24 → 2026-10-21	+19.92% 2026-07-24 → 2026-10-21	+165.91% 2026-07-24 → 2026-10-21
近一年高（元）	90.20	161.50	93.00	645.00	659.00	858.00
近一年低（元）	58.80	59.10	46.00	94.10	135.00	97.00
基本面
EPS (TTM)	— 四季資料不足	3.61 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	12.46 倍官方 2026-10-20	42.61 倍官方 2026-10-21	— 資料不足	41.46 倍官方 2026-10-20	64.73 倍官方 2026-10-20	116.12 倍官方 2026-10-20
股價淨值比	1.43 倍官方 2026-10-20	6.28 倍官方 2026-10-21	1.38 倍官方 2026-10-20	2.69 倍官方 2026-10-20	3.93 倍官方 2026-10-20	12.05 倍官方 2026-10-20
年度現金股利	4.20 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	4.80 元／股 2025 年已收錄合計	1.80 元／股 2025 年已收錄合計
官方殖利率	7.41% 官方 2026-10-20	0.68% 官方 2026-10-21	— 資料不足	0.68% 官方 2026-10-20	0.63% 官方 2026-10-20	0.40% 官方 2026-10-20
本站現金殖利率	6.82% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	0.59% 2025 股利／2026-10-21 收盤	0.83% 2025 股利／2026-10-21 收盤	0.22% 2025 股利／2026-10-21 收盤
流通股數	4.72 億	6.15 億	3.24 億	4.85 億	10.71 億	3.64 億
市值	290.68 億	903.61 億	280.44 億	1967.51 億	6188.06 億	2992.12 億
外資持股	25.72%	20.81%	13.14%	16.63%	54.20%	21.56%
LUVAI 評分
總分	54	75	69	71	73	68
技術	42	87	94	79	86	75
基本面	70	78	42	67	64	64
籌碼	—	60	—	—	—	—
情緒	50	55	56	55	56	54
量能
收盤成交量	3449 張 2026-10-21	139936 張 2026-10-21	141494 張 2026-10-21	26564 張 2026-10-21	34142 張 2026-10-21	4239 張 2026-10-21
20 日均量	2371 張	81789 張	22517 張	32170 張	34174 張	14232 張
量比	1.45 倍	1.71 倍	6.28 倍	0.83 倍	1.00 倍	0.30 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。