個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

燦星網4930

華新1605

榮星1617

大亞1609

華榮1608

大山1615

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:06:12.199Z",
  "selected_codes": [
    "4930",
    "1605",
    "1617",
    "1609",
    "1608",
    "1615"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "4930",
      "name": "燦星網",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 80000000,
      "foreign_holding_pct": 2.09,
      "market_cap_twd": 1224000000,
      "price": {
        "amount": 15.3,
        "change_pct": -0.3257353760725994,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 15.35,
        "quote_time": "2026-10-22T05:07:31.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9677419354838679
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.246913580246915
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.828220858895716
        }
      ],
      "price_range": {
        "high": 23.7,
        "low": 15.35,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.39,
        "official_yield_pct": 3.9,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 10.423452768729643
      },
      "scores": {
        "total": 43,
        "technical": 40,
        "fundamental": 42,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24453,
        "mean20_shares": 48773.85,
        "ratio": 0.5013547218437749
      }
    },
    {
      "code": "1605",
      "name": "華新",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 4431332948,
      "foreign_holding_pct": 19.05,
      "market_cap_twd": 165288718960.4,
      "price": {
        "amount": 37.3,
        "change_pct": 0.8108108108108109,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.353808353808368
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.5390835579514697
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 13.546423135464213
        }
      ],
      "price_range": {
        "high": 46.5,
        "low": 25.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.31,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.21,
        "pe_source": "official",
        "pb": 0.8,
        "official_yield_pct": 1.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.3404825737265416
      },
      "scores": {
        "total": 49,
        "technical": 41,
        "fundamental": 60,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10138711,
        "mean20_shares": 28608056.9,
        "ratio": 0.35440054651177655
      }
    },
    {
      "code": "1617",
      "name": "榮星",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 169514700,
      "foreign_holding_pct": 20.54,
      "market_cap_twd": 3915789570.0000005,
      "price": {
        "amount": 23.1,
        "change_pct": 6.69745958429561,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 23.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.1186440677966045
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 24.52830188679245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 27.272727272727295
        }
      ],
      "price_range": {
        "high": 26.95,
        "low": 13.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 1.36,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.92,
        "pe_source": "official",
        "pb": 1.58,
        "official_yield_pct": 2.77,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 2.1645021645021645
      },
      "scores": {
        "total": 54,
        "technical": 46,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2049615,
        "mean20_shares": 2432328.5,
        "ratio": 0.8426555047971522
      }
    },
    {
      "code": "1609",
      "name": "大亞",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 785261944,
      "foreign_holding_pct": 14.31,
      "market_cap_twd": 29525849094.4,
      "price": {
        "amount": 37.6,
        "change_pct": 0.9395973154362416,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.40880503144654
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.0526315789473606
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.0352781546811416
        }
      ],
      "price_range": {
        "high": 50,
        "low": 31.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.71,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.75,
        "pe_source": "official",
        "pb": 1.57,
        "official_yield_pct": 1.88,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.75,
        "cash_yield_pct": 1.9946808510638296
      },
      "scores": {
        "total": 51,
        "technical": 39,
        "fundamental": 68,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1616406,
        "mean20_shares": 3962524.1,
        "ratio": 0.4079233234190298
      }
    },
    {
      "code": "1608",
      "name": "華榮",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 632773506,
      "foreign_holding_pct": 5.83,
      "market_cap_twd": 22684930190.100002,
      "price": {
        "amount": 35.85,
        "change_pct": 1.5580736543909348,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 35.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.016064257028107
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.13966480446927498
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.500000000000007
        }
      ],
      "price_range": {
        "high": 41.9,
        "low": 26.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 11.52,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 3.06,
        "pe_source": "official",
        "pb": 1.33,
        "official_yield_pct": 5.67,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.789400278940028
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 75,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1132397,
        "mean20_shares": 2106792.35,
        "ratio": 0.5374981544811476
      }
    },
    {
      "code": "1615",
      "name": "大山",
      "market": "TWSE",
      "industry": "電器電纜",
      "shares_outstanding": 198630339,
      "foreign_holding_pct": 0.89,
      "market_cap_twd": 9673297509.300001,
      "price": {
        "amount": 48.7,
        "change_pct": -0.3070624360286591,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 48.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -10.968921389396712
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 14.051522248243554
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 13.519813519813528
        }
      ],
      "price_range": {
        "high": 55.6,
        "low": 41.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 5.18,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.45,
        "pe_source": "official",
        "pb": 2.05,
        "official_yield_pct": 5.32,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 4.1067761806981515
      },
      "scores": {
        "total": 61,
        "technical": 53,
        "fundamental": 77,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 559304,
        "mean20_shares": 977086.7,
        "ratio": 0.5724200319173314
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	燦星網 4930 ・ TWSE	華新 1605 ・ TWSE	榮星 1617 ・ TWSE	大亞 1609 ・ TWSE	華榮 1608 ・ TWSE	大山 1615 ・ TWSE
基本資料
產業	電器電纜	電器電纜	電器電纜	電器電纜	電器電纜	電器電纜
價格
價格（元）	15.30 即時 2026-10-22 13:07 TPE	37.30 收盤 2026-10-21	23.10 收盤 2026-10-21	37.60 收盤 2026-10-21	35.85 收盤 2026-10-21	48.70 收盤 2026-10-21
報價漲跌	-0.33%	+0.81%	+6.70%	+0.94%	+1.56%	-0.31%
5 日	-0.97% 2026-10-14 → 2026-10-21	-8.35% 2026-10-14 → 2026-10-21	-2.12% 2026-10-14 → 2026-10-21	-5.41% 2026-10-14 → 2026-10-21	-4.02% 2026-10-14 → 2026-10-21	-10.97% 2026-10-14 → 2026-10-21
20 日	-5.25% 2026-09-18 → 2026-10-21	+0.54% 2026-09-18 → 2026-10-21	+24.53% 2026-09-18 → 2026-10-21	-1.05% 2026-09-18 → 2026-10-21	+0.14% 2026-09-18 → 2026-10-21	+14.05% 2026-09-18 → 2026-10-21
60 日	-5.83% 2026-07-24 → 2026-10-21	+13.55% 2026-07-24 → 2026-10-21	+27.27% 2026-07-24 → 2026-10-21	+2.04% 2026-07-24 → 2026-10-21	+19.50% 2026-07-24 → 2026-10-21	+13.52% 2026-07-24 → 2026-10-21
近一年高（元）	23.70	46.50	26.95	50.00	41.90	55.60
近一年低（元）	15.35	25.60	13.90	31.40	26.70	41.20
基本面
EPS (TTM)	— 四季資料不足	3.31 元 2025 Q3 至 2026 Q2	1.36 元 2025 Q3 至 2026 Q2	2.71 元 2025 Q3 至 2026 Q2	11.52 元 2025 Q3 至 2026 Q2	5.18 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	11.21 倍官方 2026-10-20	15.92 倍官方 2026-10-20	13.75 倍官方 2026-10-20	3.06 倍官方 2026-10-20	9.45 倍官方 2026-10-20
股價淨值比	0.39 倍官方 2026-10-20	0.80 倍官方 2026-10-20	1.58 倍官方 2026-10-20	1.57 倍官方 2026-10-20	1.33 倍官方 2026-10-20	2.05 倍官方 2026-10-20
年度現金股利	1.60 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.75 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計
官方殖利率	3.90% 官方 2026-10-20	1.35% 官方 2026-10-20	2.77% 官方 2026-10-20	1.88% 官方 2026-10-20	5.67% 官方 2026-10-20	5.32% 官方 2026-10-20
本站現金殖利率	10.42% 2025 股利／2026-10-21 收盤	1.34% 2025 股利／2026-10-21 收盤	2.16% 2025 股利／2026-10-21 收盤	1.99% 2025 股利／2026-10-21 收盤	2.79% 2025 股利／2026-10-21 收盤	4.11% 2025 股利／2026-10-21 收盤
流通股數	0.80 億	44.31 億	1.70 億	7.85 億	6.33 億	1.99 億
市值	12.24 億	1652.89 億	39.16 億	295.26 億	226.85 億	96.73 億
外資持股	2.09%	19.05%	20.54%	14.31%	5.83%	0.89%
LUVAI 評分
總分	43	49	54	51	59	61
技術	40	41	46	39	46	53
基本面	42	60	66	68	75	77
籌碼	—	—	—	—	—	—
情緒	52	50	—	50	—	51
量能
收盤成交量	24 張 2026-10-21	10139 張 2026-10-21	2050 張 2026-10-21	1616 張 2026-10-21	1132 張 2026-10-21	559 張 2026-10-21
20 日均量	49 張	28608 張	2432 張	3963 張	2107 張	977 張
量比	0.50 倍	0.35 倍	0.84 倍	0.41 倍	0.54 倍	0.57 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。