個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

鈺鎧5228

富喬1815

台郡6269

華新科2492

臻鼎-KY4958

聯茂6213

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:36.957Z",
  "selected_codes": [
    "5228",
    "1815",
    "6269",
    "2492",
    "4958",
    "6213"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5228",
      "name": "鈺鎧",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 38056253,
      "foreign_holding_pct": 5.47,
      "market_cap_twd": 2374710187.2,
      "price": {
        "amount": 62.4,
        "change_pct": -4.732824427480916,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 62.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 11.229946524064172
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 53.884093711467344
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 52.19512195121951
        }
      ],
      "price_range": {
        "high": 81.9,
        "low": 17.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 30.59,
        "pe_source": "official",
        "pb": 4.09,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 79,
        "technical": 98,
        "fundamental": 74,
        "chip": 66,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5561868,
        "mean20_shares": 2065686.6,
        "ratio": 2.692503306164643
      }
    },
    {
      "code": "1815",
      "name": "富喬",
      "market": "TPEx",
      "industry": "電子零組件業",
      "shares_outstanding": 614703462,
      "foreign_holding_pct": 20.81,
      "market_cap_twd": 85443781218,
      "price": {
        "amount": 139,
        "change_pct": -5.442176870748299,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 139,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 9.019607843137244
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 14.876033057851235
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 84.84042553191489
        }
      ],
      "price_range": {
        "high": 161.5,
        "low": 59.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.61,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 40.29,
        "pe_source": "official",
        "pb": 5.94,
        "official_yield_pct": 0.72,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 87,
        "fundamental": 78,
        "chip": 60,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 150488117,
        "mean20_shares": 85984014.55,
        "ratio": 1.7501871456873026
      }
    },
    {
      "code": "6269",
      "name": "台郡",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 323831481,
      "foreign_holding_pct": 13.14,
      "market_cap_twd": 25485537554.7,
      "price": {
        "amount": 78.7,
        "change_pct": -9.122401847575057,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 78.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.495978552278835
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 20.52067381317
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 45.4713493530499
        }
      ],
      "price_range": {
        "high": 93,
        "low": 46,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.35,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 69,
        "technical": 94,
        "fundamental": 42,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 83826860,
        "mean20_shares": 26476845.1,
        "ratio": 3.166044129630837
      }
    },
    {
      "code": "2492",
      "name": "華新科",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 485204774,
      "foreign_holding_pct": 16.63,
      "market_cap_twd": 178555356832,
      "price": {
        "amount": 368,
        "change_pct": -9.247842170160297,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 368,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -9.247842170160292
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 19.286871961102104
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 35.29411764705883
        }
      ],
      "price_range": {
        "high": 645,
        "low": 94.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 45.56,
        "pe_source": "official",
        "pb": 2.96,
        "official_yield_pct": 0.62,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.40495,
        "cash_yield_pct": 0.6535190217391305
      },
      "scores": {
        "total": 71,
        "technical": 79,
        "fundamental": 67,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 56103198,
        "mean20_shares": 33829481.7,
        "ratio": 1.6584113968261003
      }
    },
    {
      "code": "4958",
      "name": "臻鼎-KY",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 1070598156,
      "foreign_holding_pct": 54.2,
      "market_cap_twd": 607029154452,
      "price": {
        "amount": 567,
        "change_pct": -1.9031141868512111,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 567,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 9.248554913294793
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 20.638297872340416
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 20.510095642933045
        }
      ],
      "price_range": {
        "high": 659,
        "low": 135,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 68.4,
        "pe_source": "official",
        "pb": 4.15,
        "official_yield_pct": 0.59,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.8,
        "cash_yield_pct": 0.8465608465608464
      },
      "scores": {
        "total": 73,
        "technical": 86,
        "fundamental": 64,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 46056903,
        "mean20_shares": 35141222.05,
        "ratio": 1.31062325989884
      }
    },
    {
      "code": "6213",
      "name": "聯茂",
      "market": "TWSE",
      "industry": "電子零組件業",
      "shares_outstanding": 363562218,
      "foreign_holding_pct": 21.56,
      "market_cap_twd": 282487843386,
      "price": {
        "amount": 777,
        "change_pct": -5.5893074119076545,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 777,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.7534418022528206
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 43.35793357933579
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 153.0944625407166
        }
      ],
      "price_range": {
        "high": 885,
        "low": 97,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 127.6,
        "pe_source": "official",
        "pb": 13.24,
        "official_yield_pct": 0.36,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.8,
        "cash_yield_pct": 0.23166023166023164
      },
      "scores": {
        "total": 68,
        "technical": 75,
        "fundamental": 64,
        "chip": null,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 38695736,
        "mean20_shares": 15269103.05,
        "ratio": 2.5342507594118304
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	鈺鎧 5228 ・ TPEx	富喬 1815 ・ TPEx	台郡 6269 ・ TWSE	華新科 2492 ・ TWSE	臻鼎-KY 4958 ・ TWSE	聯茂 6213 ・ TWSE
基本資料
產業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業	電子零組件業
價格
價格（元）	62.40 收盤 2026-10-22	139.00 收盤 2026-10-22	78.70 收盤 2026-10-22	368.00 收盤 2026-10-22	567.00 收盤 2026-10-22	777.00 收盤 2026-10-22
報價漲跌	-4.73%	-5.44%	-9.12%	-9.25%	-1.90%	-5.59%
5 日	+11.23% 2026-10-15 → 2026-10-22	+9.02% 2026-10-15 → 2026-10-22	+5.50% 2026-10-15 → 2026-10-22	-9.25% 2026-10-15 → 2026-10-22	+9.25% 2026-10-15 → 2026-10-22	-2.75% 2026-10-15 → 2026-10-22
20 日	+53.88% 2026-09-21 → 2026-10-22	+14.88% 2026-09-21 → 2026-10-22	+20.52% 2026-09-21 → 2026-10-22	+19.29% 2026-09-21 → 2026-10-22	+20.64% 2026-09-21 → 2026-10-22	+43.36% 2026-09-21 → 2026-10-22
60 日	+52.20% 2026-07-27 → 2026-10-22	+84.84% 2026-07-27 → 2026-10-22	+45.47% 2026-07-27 → 2026-10-22	+35.29% 2026-07-27 → 2026-10-22	+20.51% 2026-07-27 → 2026-10-22	+153.09% 2026-07-27 → 2026-10-22
近一年高（元）	81.90	161.50	93.00	645.00	659.00	885.00
近一年低（元）	17.05	59.10	46.00	94.10	135.00	97.00
基本面
EPS (TTM)	— 四季資料不足	3.61 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	30.59 倍官方 2026-10-22	40.29 倍官方 2026-10-22	— 資料不足	45.56 倍官方 2026-10-21	68.40 倍官方 2026-10-21	127.60 倍官方 2026-10-21
股價淨值比	4.09 倍官方 2026-10-22	5.94 倍官方 2026-10-22	1.35 倍官方 2026-10-21	2.96 倍官方 2026-10-21	4.15 倍官方 2026-10-21	13.24 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	4.80 元／股 2025 年已收錄合計	1.80 元／股 2025 年已收錄合計
官方殖利率	0.00% 官方 2026-10-22	0.72% 官方 2026-10-22	— 資料不足	0.62% 官方 2026-10-21	0.59% 官方 2026-10-21	0.36% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	0.65% 2025 股利／2026-10-22 收盤	0.85% 2025 股利／2026-10-22 收盤	0.23% 2025 股利／2026-10-22 收盤
流通股數	0.38 億	6.15 億	3.24 億	4.85 億	10.71 億	3.64 億
市值	23.75 億	854.44 億	254.86 億	1785.55 億	6070.29 億	2824.88 億
外資持股	5.47%	20.81%	13.14%	16.63%	54.20%	21.56%
LUVAI 評分
總分	79	75	69	71	73	68
技術	98	87	94	79	86	75
基本面	74	78	42	67	64	64
籌碼	66	60	—	—	—	—
情緒	50	55	56	55	56	54
量能
收盤成交量	5562 張 2026-10-22	150488 張 2026-10-22	83827 張 2026-10-22	56103 張 2026-10-22	46057 張 2026-10-22	38696 張 2026-10-22
20 日均量	2066 張	85984 張	26477 張	33829 張	35141 張	15269 張
量比	2.69 倍	1.75 倍	3.17 倍	1.66 倍	1.31 倍	2.53 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。