個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

虹堡5258

緯創3231

仁寶2324

和碩4938

英業達2356

廣達2382

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:06:05.318Z",
  "selected_codes": [
    "5258",
    "3231",
    "2324",
    "4938",
    "2356",
    "2382"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5258",
      "name": "虹堡",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 110364894,
      "foreign_holding_pct": 4.1,
      "market_cap_twd": 4839500601.900001,
      "price": {
        "amount": 43.85,
        "change_pct": -2.447165170787682,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 44.95,
        "quote_time": "2026-10-22T05:18:28.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.2087912087912045
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.2647754137115985
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -13.723608445297497
        }
      ],
      "price_range": {
        "high": 77.1,
        "low": 40.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.09,
        "pe_source": "official",
        "pb": 1.09,
        "official_yield_pct": 2.26,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.517932,
        "cash_yield_pct": 5.601628476084538
      },
      "scores": {
        "total": 56,
        "technical": 45,
        "fundamental": 70,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 229029,
        "mean20_shares": 388163.2,
        "ratio": 0.5900327491117138
      }
    },
    {
      "code": "3231",
      "name": "緯創",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3429842250,
      "foreign_holding_pct": 34.13,
      "market_cap_twd": 668819238750,
      "price": {
        "amount": 195,
        "change_pct": 3.1746031746031744,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 195,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 4.278074866310155
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 4.557640750670244
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 8.93854748603351
        }
      ],
      "price_range": {
        "high": 206,
        "low": 122.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.01,
        "pe_source": "official",
        "pb": 3.1,
        "official_yield_pct": 2.91,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.799274,
        "cash_yield_pct": 1.9483456410256412
      },
      "scores": {
        "total": 69,
        "technical": 77,
        "fundamental": 64,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 80137864,
        "mean20_shares": 41767049.5,
        "ratio": 1.918686260086435
      }
    },
    {
      "code": "2324",
      "name": "仁寶",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 4407146625,
      "foreign_holding_pct": 32.9,
      "market_cap_twd": 164166211781.25,
      "price": {
        "amount": 37.25,
        "change_pct": -1.1936359518109643,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 37.7,
        "quote_time": "2026-10-22T04:38:16.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.8918918918918948
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.3440860215053752
        }
      ],
      "price_range": {
        "high": 47.75,
        "low": 26.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.54,
        "pe_source": "official",
        "pb": 1.14,
        "official_yield_pct": 2.98,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": 3.713527851458885
      },
      "scores": {
        "total": 64,
        "technical": 68,
        "fundamental": 66,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 77791578,
        "mean20_shares": 34456140.1,
        "ratio": 2.257698563281614
      }
    },
    {
      "code": "4938",
      "name": "和碩",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 2675708703,
      "foreign_holding_pct": 31.93,
      "market_cap_twd": 275597996409,
      "price": {
        "amount": 103,
        "change_pct": -1.9047619047619049,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 105,
        "quote_time": "2026-10-22T05:07:53.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 5.000000000000004
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 16.279069767441868
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 18.778280542986426
        }
      ],
      "price_range": {
        "high": 114,
        "low": 67.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.71,
        "pe_source": "official",
        "pb": 1.36,
        "official_yield_pct": 3.82,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.502825,
        "cash_yield_pct": 4.288404761904761
      },
      "scores": {
        "total": 76,
        "technical": 87,
        "fundamental": 71,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 29515747,
        "mean20_shares": 17295453.15,
        "ratio": 1.7065610680457945
      }
    },
    {
      "code": "2356",
      "name": "英業達",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 3587475066,
      "foreign_holding_pct": 18.09,
      "market_cap_twd": 217400988999.6,
      "price": {
        "amount": 60.6,
        "change_pct": -1.1419237288299056,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 61.3,
        "quote_time": "2026-10-22T04:44:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 5.145797598627788
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.6482982171799101
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.961240310077519
        }
      ],
      "price_range": {
        "high": 88.6,
        "low": 38.55,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.35,
        "pe_source": "official",
        "pb": 2.77,
        "official_yield_pct": 3.33,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 2.7732463295269167
      },
      "scores": {
        "total": 62,
        "technical": 63,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24837866,
        "mean20_shares": 13153167.15,
        "ratio": 1.8883562959967402
      }
    },
    {
      "code": "2382",
      "name": "廣達",
      "market": "TWSE",
      "industry": "電腦及週邊設備業",
      "shares_outstanding": 4107627432,
      "foreign_holding_pct": 22.88,
      "market_cap_twd": 1322656033104,
      "price": {
        "amount": 322,
        "change_pct": -1.97869101978691,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 328.5,
        "quote_time": "2026-10-22T05:30:19.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.7027863777089758
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.22740524781341
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.1524390243902385
        }
      ],
      "price_range": {
        "high": 438,
        "low": 260,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.97,
        "pe_source": "official",
        "pb": 5.07,
        "official_yield_pct": 4.87,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 13,
        "cash_yield_pct": 3.95738203957382
      },
      "scores": {
        "total": 58,
        "technical": 54,
        "fundamental": 66,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10432299,
        "mean20_shares": 11272960.05,
        "ratio": 0.925426769342627
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	虹堡 5258 ・ TWSE	緯創 3231 ・ TWSE	仁寶 2324 ・ TWSE	和碩 4938 ・ TWSE	英業達 2356 ・ TWSE	廣達 2382 ・ TWSE
基本資料
產業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業	電腦及週邊設備業
價格
價格（元）	43.85 即時 2026-10-22 13:18 TPE	195.00 收盤 2026-10-21	37.25 即時 2026-10-22 12:38 TPE	103.00 即時 2026-10-22 13:07 TPE	60.60 即時 2026-10-22 12:44 TPE	322.00 即時 2026-10-22 13:30 TPE
報價漲跌	-2.45%	+3.17%	-1.19%	-1.90%	-1.14%	-1.98%
5 日	-1.21% 2026-10-14 → 2026-10-21	+4.28% 2026-10-14 → 2026-10-21	+1.89% 2026-10-14 → 2026-10-21	+5.00% 2026-10-14 → 2026-10-21	+5.15% 2026-10-14 → 2026-10-21	+1.70% 2026-10-14 → 2026-10-21
20 日	+6.26% 2026-09-18 → 2026-10-21	+4.56% 2026-09-18 → 2026-10-21	+0.00% 2026-09-18 → 2026-10-21	+16.28% 2026-09-18 → 2026-10-21	-0.65% 2026-09-18 → 2026-10-21	-4.23% 2026-09-18 → 2026-10-21
60 日	-13.72% 2026-07-24 → 2026-10-21	+8.94% 2026-07-24 → 2026-10-21	+1.34% 2026-07-24 → 2026-10-21	+18.78% 2026-07-24 → 2026-10-21	-4.96% 2026-07-24 → 2026-10-21	+0.15% 2026-07-24 → 2026-10-21
近一年高（元）	77.10	206.00	47.75	114.00	88.60	438.00
近一年低（元）	40.80	122.50	26.75	67.50	38.55	260.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	10.09 倍官方 2026-10-20	15.01 倍官方 2026-10-20	18.54 倍官方 2026-10-20	17.71 倍官方 2026-10-20	19.35 倍官方 2026-10-20	13.97 倍官方 2026-10-20
股價淨值比	1.09 倍官方 2026-10-20	3.10 倍官方 2026-10-20	1.14 倍官方 2026-10-20	1.36 倍官方 2026-10-20	2.77 倍官方 2026-10-20	5.07 倍官方 2026-10-20
年度現金股利	2.52 元／股 2025 年已收錄合計	3.80 元／股 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	13.00 元／股 2025 年已收錄合計
官方殖利率	2.26% 官方 2026-10-20	2.91% 官方 2026-10-20	2.98% 官方 2026-10-20	3.82% 官方 2026-10-20	3.33% 官方 2026-10-20	4.87% 官方 2026-10-20
本站現金殖利率	5.60% 2025 股利／2026-10-21 收盤	1.95% 2025 股利／2026-10-21 收盤	3.71% 2025 股利／2026-10-21 收盤	4.29% 2025 股利／2026-10-21 收盤	2.77% 2025 股利／2026-10-21 收盤	3.96% 2025 股利／2026-10-21 收盤
流通股數	1.10 億	34.30 億	44.07 億	26.76 億	35.87 億	41.08 億
市值	48.40 億	6688.19 億	1641.66 億	2755.98 億	2174.01 億	1.32 兆
外資持股	4.10%	34.13%	32.90%	31.93%	18.09%	22.88%
LUVAI 評分
總分	56	69	64	76	62	58
技術	45	77	68	87	63	54
基本面	70	64	66	71	66	66
籌碼	—	—	—	—	—	—
情緒	—	55	51	56	50	53
量能
收盤成交量	229 張 2026-10-21	80138 張 2026-10-21	77792 張 2026-10-21	29516 張 2026-10-21	24838 張 2026-10-21	10432 張 2026-10-21
20 日均量	388 張	41767 張	34456 張	17295 張	13153 張	11273 張
量比	0.59 倍	1.92 倍	2.26 倍	1.71 倍	1.89 倍	0.93 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。