個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

豐祥-KY5288

東台4526

恩德1528

時碩工業4566

協易機4533

東元1504

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:16:45.399Z",
  "selected_codes": [
    "5288",
    "4526",
    "1528",
    "4566",
    "4533",
    "1504"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5288",
      "name": "豐祥-KY",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 69884722,
      "foreign_holding_pct": 60.23,
      "market_cap_twd": 12719019404,
      "price": {
        "amount": 182,
        "change_pct": -0.546448087431694,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 182,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.8174386920980936
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.703703703703709
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -6.185567010309279
        }
      ],
      "price_range": {
        "high": 202,
        "low": 108,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.2,
        "pe_source": "official",
        "pb": 2.01,
        "official_yield_pct": 3.55,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 8.511761,
        "cash_yield_pct": 4.676791758241758
      },
      "scores": {
        "total": 54,
        "technical": 40,
        "fundamental": 73,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 38783,
        "mean20_shares": 146895.95,
        "ratio": 0.2640168091768357
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 5.36,
      "market_cap_twd": 9696146841.05,
      "price": {
        "amount": 38.05,
        "change_pct": 9.971098265895955,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 38.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 11.911764705882355
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 21.76
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 23.739837398373975
        }
      ],
      "price_range": {
        "high": 46.3,
        "low": 25.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.74,
        "official_yield_pct": 2.89,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 76,
        "technical": 92,
        "fundamental": 65,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10869645,
        "mean20_shares": 3693785.85,
        "ratio": 2.942684129888039
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 1.81,
      "market_cap_twd": 4859807400,
      "price": {
        "amount": 25.4,
        "change_pct": 3.6734693877551026,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 25.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.008032128514059
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.2520325203251987
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 32.98429319371725
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.21,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.3937007874015749
      },
      "scores": {
        "total": 68,
        "technical": 77,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12463229,
        "mean20_shares": 8210259.3,
        "ratio": 1.5180067455360393
      }
    },
    {
      "code": "4566",
      "name": "時碩工業",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 110283047,
      "foreign_holding_pct": 4.99,
      "market_cap_twd": 9385087299.699999,
      "price": {
        "amount": 85.1,
        "change_pct": -0.8158508158508158,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 85.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 11.533420707732622
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 31.937984496124017
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 19.354838709677423
        }
      ],
      "price_range": {
        "high": 90,
        "low": 50.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.05,
        "pe_source": "official",
        "pb": 1.87,
        "official_yield_pct": 0.79,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.502599,
        "cash_yield_pct": 1.7656862514688603
      },
      "scores": {
        "total": 76,
        "technical": 94,
        "fundamental": 64,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13726781,
        "mean20_shares": 4307403.25,
        "ratio": 3.186788002725308
      }
    },
    {
      "code": "4533",
      "name": "協易機",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": 178434110,
      "foreign_holding_pct": 6.55,
      "market_cap_twd": 5156745779,
      "price": {
        "amount": 28.9,
        "change_pct": 7.635009310986965,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 9.056603773584904
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 14.229249011857693
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 11.153846153846159
        }
      ],
      "price_range": {
        "high": 41.85,
        "low": 19.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 48.17,
        "pe_source": "official",
        "pb": 1.78,
        "official_yield_pct": 0.61,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 4.1522491349480966
      },
      "scores": {
        "total": 82,
        "technical": 100,
        "fundamental": 71,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4825446,
        "mean20_shares": 956753.95,
        "ratio": 5.043560050104836
      }
    },
    {
      "code": "1504",
      "name": "東元",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 2376440684,
      "foreign_holding_pct": 7.11,
      "market_cap_twd": 167776712290.4,
      "price": {
        "amount": 70.6,
        "change_pct": 3.3674963396778916,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 70.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.42313117066292705
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.5827338129496216
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.646525679758297
        }
      ],
      "price_range": {
        "high": 127.5,
        "low": 58.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 2.8200000000000003,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.75,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 2.93,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 3.11614730878187
      },
      "scores": {
        "total": 62,
        "technical": 58,
        "fundamental": 71,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6929584,
        "mean20_shares": 6311236.65,
        "ratio": 1.0979756241591732
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	豐祥-KY 5288 ・ TWSE	東台 4526 ・ TWSE	恩德 1528 ・ TWSE	時碩工業 4566 ・ TWSE	協易機 4533 ・ TPEx	東元 1504 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	182.00 收盤 2026-10-21	38.05 收盤 2026-10-21	25.40 收盤 2026-10-21	85.10 收盤 2026-10-21	28.90 收盤 2026-10-21	70.60 收盤 2026-10-21
報價漲跌	-0.55%	+9.97%	+3.67%	-0.82%	+7.64%	+3.37%
5 日	-0.82% 2026-10-14 → 2026-10-21	+11.91% 2026-10-14 → 2026-10-21	+2.01% 2026-10-14 → 2026-10-21	+11.53% 2026-10-14 → 2026-10-21	+9.06% 2026-10-14 → 2026-10-21	-0.42% 2026-10-14 → 2026-10-21
20 日	-3.70% 2026-09-18 → 2026-10-21	+21.76% 2026-09-18 → 2026-10-21	+3.25% 2026-09-18 → 2026-10-21	+31.94% 2026-09-18 → 2026-10-21	+14.23% 2026-09-18 → 2026-10-21	+1.58% 2026-09-18 → 2026-10-21
60 日	-6.19% 2026-07-24 → 2026-10-21	+23.74% 2026-07-24 → 2026-10-21	+32.98% 2026-07-24 → 2026-10-21	+19.35% 2026-07-24 → 2026-10-21	+11.15% 2026-07-24 → 2026-10-21	+6.65% 2026-07-24 → 2026-10-21
近一年高（元）	202.00	46.30	34.00	90.00	41.85	127.50
近一年低（元）	108.00	25.15	13.70	50.60	19.25	58.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	2.82 元 2025 Q3 至 2026 Q2
P/E	12.20 倍官方 2026-10-20	— 資料不足	— 資料不足	34.05 倍官方 2026-10-20	48.17 倍官方 2026-10-21	24.75 倍官方 2026-10-20
股價淨值比	2.01 倍官方 2026-10-20	1.74 倍官方 2026-10-20	2.21 倍官方 2026-10-20	1.87 倍官方 2026-10-20	1.78 倍官方 2026-10-21	1.67 倍官方 2026-10-20
年度現金股利	8.51 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計
官方殖利率	3.55% 官方 2026-10-20	2.89% 官方 2026-10-20	— 資料不足	0.79% 官方 2026-10-20	0.61% 官方 2026-10-21	2.93% 官方 2026-10-20
本站現金殖利率	4.68% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	0.39% 2025 股利／2026-10-21 收盤	1.77% 2025 股利／2026-10-21 收盤	4.15% 2025 股利／2026-10-21 收盤	3.12% 2025 股利／2026-10-21 收盤
流通股數	0.70 億	2.55 億	1.91 億	1.10 億	1.78 億	23.76 億
市值	127.19 億	96.96 億	48.60 億	93.85 億	51.57 億	1677.77 億
外資持股	60.23%	5.36%	1.81%	4.99%	6.55%	7.11%
LUVAI 評分
總分	54	76	68	76	82	62
技術	40	92	77	94	100	58
基本面	73	65	64	64	71	71
籌碼	—	—	—	—	58	—
情緒	—	52	50	51	—	55
量能
收盤成交量	39 張 2026-10-21	10870 張 2026-10-21	12463 張 2026-10-21	13727 張 2026-10-21	4825 張 2026-10-21	6930 張 2026-10-21
20 日均量	147 張	3694 張	8210 張	4307 張	957 張	6311 張
量比	0.26 倍	2.94 倍	1.52 倍	3.19 倍	5.04 倍	1.10 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。