個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

劍湖山5701

美食-KY2723

南仁湖5905

王品2727

八方雲集2753

雄獅2731

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:55:20.024Z",
  "selected_codes": [
    "5701",
    "2723",
    "5905",
    "2727",
    "2753",
    "2731"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5701",
      "name": "劍湖山",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": 143000000,
      "foreign_holding_pct": 0.08,
      "market_cap_twd": 553410000,
      "price": {
        "amount": 3.87,
        "change_pct": -3.0075187969924837,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 3.99,
        "quote_time": "2026-10-22T04:38:36.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.724137931034464
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.338028169014076
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -15.286624203821653
        }
      ],
      "price_range": {
        "high": 6.5,
        "low": 3.18,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.29,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 46,
        "technical": 36,
        "fundamental": 58,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 98081,
        "mean20_shares": 104302.35,
        "ratio": 0.9403527341426151
      }
    },
    {
      "code": "2723",
      "name": "美食-KY",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 180000000,
      "foreign_holding_pct": 46.69,
      "market_cap_twd": 15264000000,
      "price": {
        "amount": 84.8,
        "change_pct": 0.23640842728866399,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 84.6,
        "quote_time": "2026-10-22T05:30:04.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.170731707317076
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 7.496823379923745
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 36.45161290322581
        }
      ],
      "price_range": {
        "high": 86.3,
        "low": 59,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.43,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 3.546099290780142
      },
      "scores": {
        "total": 60,
        "technical": 71,
        "fundamental": 49,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 368604,
        "mean20_shares": 291796.35,
        "ratio": 1.2632234776068996
      }
    },
    {
      "code": "5905",
      "name": "南仁湖",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": 281623235,
      "foreign_holding_pct": 1.1,
      "market_cap_twd": 2019238594.95,
      "price": {
        "amount": 7.17,
        "change_pct": 0.27972027972027974,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 7.17,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.7808219178082174
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.8455284552845517
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -15.845070422535212
        }
      ],
      "price_range": {
        "high": 10.4,
        "low": 7.13,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 71,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 212650,
        "mean20_shares": 309678.45,
        "ratio": 0.6866800063097707
      }
    },
    {
      "code": "2727",
      "name": "王品",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 82940109,
      "foreign_holding_pct": 36.14,
      "market_cap_twd": 20361796759.5,
      "price": {
        "amount": 245.5,
        "change_pct": 0,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 245.5,
        "quote_time": "2026-10-22T05:17:38.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.446280991735538
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.149779735682827
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 11.337868480725621
        }
      ],
      "price_range": {
        "high": 253,
        "low": 209,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.67,
        "pe_source": "official",
        "pb": 4.79,
        "official_yield_pct": 6.55,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 14.592578,
        "cash_yield_pct": 5.944023625254583
      },
      "scores": {
        "total": 63,
        "technical": 59,
        "fundamental": 73,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 260768,
        "mean20_shares": 325747.05,
        "ratio": 0.8005229824798107
      }
    },
    {
      "code": "2753",
      "name": "八方雲集",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 69977036,
      "foreign_holding_pct": 6.93,
      "market_cap_twd": 12840786106,
      "price": {
        "amount": 183.5,
        "change_pct": -0.2717391304347826,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 183.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.27173913043477826
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.9444444444444375
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 2.8011204481792618
        }
      ],
      "price_range": {
        "high": 221.5,
        "low": 172,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.11,
        "pe_source": "official",
        "pb": 3.25,
        "official_yield_pct": 6.52,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 10.004501000000001,
        "cash_yield_pct": 5.452044141689374
      },
      "scores": {
        "total": 57,
        "technical": 53,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 149934,
        "mean20_shares": 129012.55,
        "ratio": 1.1621660063303918
      }
    },
    {
      "code": "2731",
      "name": "雄獅",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 93277739,
      "foreign_holding_pct": 8.12,
      "market_cap_twd": 13431994416,
      "price": {
        "amount": 144,
        "change_pct": 0.34843205574912894,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 143.5,
        "quote_time": "2026-10-22T04:41:52.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.7017543859649145
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.34965034965035446
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.0344827586206917
        }
      ],
      "price_range": {
        "high": 185,
        "low": 139,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.77,
        "pe_source": "official",
        "pb": 2.98,
        "official_yield_pct": 8.98,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.5,
        "cash_yield_pct": 5.2264808362369335
      },
      "scores": {
        "total": 55,
        "technical": 45,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 149024,
        "mean20_shares": 215397.25,
        "ratio": 0.691856558057264
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	劍湖山 5701 ・ TPEx	美食-KY 2723 ・ TWSE	南仁湖 5905 ・ TPEx	王品 2727 ・ TWSE	八方雲集 2753 ・ TWSE	雄獅 2731 ・ TWSE
基本資料
產業	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅
價格
價格（元）	3.87 即時 2026-10-22 12:38 TPE	84.80 即時 2026-10-22 13:30 TPE	7.17 收盤 2026-10-21	245.50 即時 2026-10-22 13:17 TPE	183.50 收盤 2026-10-21	144.00 即時 2026-10-22 12:41 TPE
報價漲跌	-3.01%	+0.24%	+0.28%	+0.00%	-0.27%	+0.35%
5 日	-1.72% 2026-10-14 → 2026-10-21	+3.17% 2026-10-14 → 2026-10-21	-1.78% 2026-10-14 → 2026-10-21	+1.45% 2026-10-14 → 2026-10-21	-0.27% 2026-10-14 → 2026-10-21	+0.70% 2026-10-14 → 2026-10-21
20 日	-6.34% 2026-09-18 → 2026-10-21	+7.50% 2026-09-18 → 2026-10-21	-2.85% 2026-09-18 → 2026-10-21	+8.15% 2026-09-18 → 2026-10-21	+1.94% 2026-09-18 → 2026-10-21	+0.35% 2026-09-18 → 2026-10-21
60 日	-15.29% 2026-07-24 → 2026-10-21	+36.45% 2026-07-24 → 2026-10-21	-15.85% 2026-07-24 → 2026-10-21	+11.34% 2026-07-24 → 2026-10-21	+2.80% 2026-07-24 → 2026-10-21	-1.03% 2026-07-24 → 2026-10-21
近一年高（元）	6.50	86.30	10.40	253.00	221.50	185.00
近一年低（元）	3.18	59.00	7.13	209.00	172.00	139.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	13.67 倍官方 2026-10-20	13.11 倍官方 2026-10-20	8.77 倍官方 2026-10-20
股價淨值比	1.29 倍官方 2026-10-21	1.43 倍官方 2026-10-20	0.72 倍官方 2026-10-21	4.79 倍官方 2026-10-20	3.25 倍官方 2026-10-20	2.98 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	14.59 元／股 2025 年已收錄合計	10.00 元／股 2025 年已收錄合計	7.50 元／股 2025 年已收錄合計
官方殖利率	0.00% 官方 2026-10-21	— 資料不足	0.00% 官方 2026-10-21	6.55% 官方 2026-10-20	6.52% 官方 2026-10-20	8.98% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	3.55% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	5.94% 2025 股利／2026-10-21 收盤	5.45% 2025 股利／2026-10-21 收盤	5.23% 2025 股利／2026-10-21 收盤
流通股數	1.43 億	1.80 億	2.82 億	0.83 億	0.70 億	0.93 億
市值	5.53 億	152.64 億	20.19 億	203.62 億	128.41 億	134.32 億
外資持股	0.08%	46.69%	1.10%	36.14%	6.93%	8.12%
LUVAI 評分
總分	46	60	54	63	57	55
技術	36	71	43	59	53	45
基本面	58	49	71	73	66	68
籌碼	—	—	54	—	—	—
情緒	—	50	—	50	50	—
量能
收盤成交量	98 張 2026-10-21	369 張 2026-10-21	213 張 2026-10-21	261 張 2026-10-21	150 張 2026-10-21	149 張 2026-10-21
20 日均量	104 張	292 張	310 張	326 張	129 張	215 張
量比	0.94 倍	1.26 倍	0.69 倍	0.80 倍	1.16 倍	0.69 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。