個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

上海商銀5876

凱基金2883

台新新光金2887

中信金2891

國泰金2882

玉山金2884

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:49:28.107Z",
  "selected_codes": [
    "5876",
    "2883",
    "2887",
    "2891",
    "2882",
    "2884"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5876",
      "name": "上海商銀",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 4910219171,
      "foreign_holding_pct": 56.22,
      "market_cap_twd": 264169791399.8,
      "price": {
        "amount": 53.8,
        "change_pct": 0.18621973929236502,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 53.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 4.061895551257244
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.796764408493418
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 16.576381365113747
        }
      ],
      "price_range": {
        "high": 54.8,
        "low": 37.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.17,
        "pe_source": "official",
        "pb": 1.22,
        "official_yield_pct": 3.35,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.8,
        "cash_yield_pct": 3.3457249070631976
      },
      "scores": {
        "total": 63,
        "technical": 70,
        "fundamental": 62,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8018809,
        "mean20_shares": 6656029.9,
        "ratio": 1.2047435363834529
      }
    },
    {
      "code": "2883",
      "name": "凱基金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 16974612475,
      "foreign_holding_pct": 29.73,
      "market_cap_twd": 640791620931.25,
      "price": {
        "amount": 37.75,
        "change_pct": -1.3071895424836601,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 38.25,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.0349288486416475
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.6717557251908275
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 24.79608482871125
        }
      ],
      "price_range": {
        "high": 40.8,
        "low": 14.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.02,
        "pe_source": "official",
        "pb": 1.47,
        "official_yield_pct": 2.68,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.850016,
        "cash_yield_pct": 2.222264052287582
      },
      "scores": {
        "total": 49,
        "technical": 59,
        "fundamental": 34,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 47423520,
        "mean20_shares": 46002021.1,
        "ratio": 1.0309007923132316
      }
    },
    {
      "code": "2887",
      "name": "台新新光金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 25115061997,
      "foreign_holding_pct": 22.84,
      "market_cap_twd": 1057344110073.7001,
      "price": {
        "amount": 42.1,
        "change_pct": 0.35756853396900734,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 41.95,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.6412661195779554
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.518018018018012
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 22.840409956076147
        }
      ],
      "price_range": {
        "high": 44.8,
        "low": 18,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.19,
        "pe_source": "official",
        "pb": 1.51,
        "official_yield_pct": 2.68,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.9,
        "cash_yield_pct": 2.1454112038140645
      },
      "scores": {
        "total": 48,
        "technical": 56,
        "fundamental": 34,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 46500512,
        "mean20_shares": 46995652.55,
        "ratio": 0.9894641201231709
      }
    },
    {
      "code": "2891",
      "name": "中信金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 19675932806,
      "foreign_holding_pct": 35.07,
      "market_cap_twd": 1471759773888.8,
      "price": {
        "amount": 74.8,
        "change_pct": 4.46927374301676,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 74.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 4.761904761904745
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 7.625899280575532
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 17.610062893081757
        }
      ],
      "price_range": {
        "high": 75.3,
        "low": 41.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.13,
        "pe_source": "official",
        "pb": 2.05,
        "official_yield_pct": 3.49,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.30041,
        "cash_yield_pct": 3.0754144385026736
      },
      "scores": {
        "total": 66,
        "technical": 72,
        "fundamental": 64,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 44237923,
        "mean20_shares": 32152978.75,
        "ratio": 1.3758576878355322
      }
    },
    {
      "code": "2882",
      "name": "國泰金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 14669210128,
      "foreign_holding_pct": 23.2,
      "market_cap_twd": 1664955349528,
      "price": {
        "amount": 113.5,
        "change_pct": -0.43859649122807015,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 114,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.167420814479649
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 17.525773195876294
        }
      ],
      "price_range": {
        "high": 118,
        "low": 63.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.97,
        "pe_source": "official",
        "pb": 1.59,
        "official_yield_pct": 3.18,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.5,
        "cash_yield_pct": 3.070175438596491
      },
      "scores": {
        "total": 51,
        "technical": 61,
        "fundamental": 34,
        "chip": null,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 32961730,
        "mean20_shares": 19921722.85,
        "ratio": 1.654562220756926
      }
    },
    {
      "code": "2884",
      "name": "玉山金",
      "market": "TWSE",
      "industry": "金融保險",
      "shares_outstanding": 17723510471,
      "foreign_holding_pct": 30.38,
      "market_cap_twd": 871996715173.2001,
      "price": {
        "amount": 49.2,
        "change_pct": 1.7580144777662874,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 49.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 4.016913319238924
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.034482758620707
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 36.85674547983311
        }
      ],
      "price_range": {
        "high": 49.95,
        "low": 29.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.06,
        "pe_source": "official",
        "pb": 2.78,
        "official_yield_pct": 2.9,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 2.4390243902439024
      },
      "scores": {
        "total": 62,
        "technical": 68,
        "fundamental": 59,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 25480642,
        "mean20_shares": 26919002.95,
        "ratio": 0.9465670792981581
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	上海商銀 5876 ・ TWSE	凱基金 2883 ・ TWSE	台新新光金 2887 ・ TWSE	中信金 2891 ・ TWSE	國泰金 2882 ・ TWSE	玉山金 2884 ・ TWSE
基本資料
產業	金融保險	金融保險	金融保險	金融保險	金融保險	金融保險
價格
價格（元）	53.80 收盤 2026-10-21	37.75 即時 2026-10-22 13:30 TPE	42.10 即時 2026-10-22 13:30 TPE	74.80 收盤 2026-10-21	113.50 即時 2026-10-22 14:30 TPE	49.20 收盤 2026-10-21
報價漲跌	+0.19%	-1.31%	+0.36%	+4.47%	-0.44%	+1.76%
5 日	+4.06% 2026-10-14 → 2026-10-21	-1.03% 2026-10-14 → 2026-10-21	-1.64% 2026-10-14 → 2026-10-21	+4.76% 2026-10-14 → 2026-10-21	+0.00% 2026-10-14 → 2026-10-21	+4.02% 2026-10-14 → 2026-10-21
20 日	+8.80% 2026-09-18 → 2026-10-21	-2.67% 2026-09-18 → 2026-10-21	-5.52% 2026-09-18 → 2026-10-21	+7.63% 2026-09-18 → 2026-10-21	+3.17% 2026-09-18 → 2026-10-21	+6.03% 2026-09-18 → 2026-10-21
60 日	+16.58% 2026-07-24 → 2026-10-21	+24.80% 2026-07-24 → 2026-10-21	+22.84% 2026-07-24 → 2026-10-21	+17.61% 2026-07-24 → 2026-10-21	+17.53% 2026-07-24 → 2026-10-21	+36.86% 2026-07-24 → 2026-10-21
近一年高（元）	54.80	40.80	44.80	75.30	118.00	49.95
近一年低（元）	37.60	14.80	18.00	41.75	63.50	29.40
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	15.17 倍官方 2026-10-20	13.02 倍官方 2026-10-20	15.19 倍官方 2026-10-20	17.13 倍官方 2026-10-20	12.97 倍官方 2026-10-20	20.06 倍官方 2026-10-20
股價淨值比	1.22 倍官方 2026-10-20	1.47 倍官方 2026-10-20	1.51 倍官方 2026-10-20	2.05 倍官方 2026-10-20	1.59 倍官方 2026-10-20	2.78 倍官方 2026-10-20
年度現金股利	1.80 元／股 2025 年已收錄合計	0.85 元／股 2025 年已收錄合計	0.90 元／股 2025 年已收錄合計	2.30 元／股 2025 年已收錄合計	3.50 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計
官方殖利率	3.35% 官方 2026-10-20	2.68% 官方 2026-10-20	2.68% 官方 2026-10-20	3.49% 官方 2026-10-20	3.18% 官方 2026-10-20	2.90% 官方 2026-10-20
本站現金殖利率	3.35% 2025 股利／2026-10-21 收盤	2.22% 2025 股利／2026-10-21 收盤	2.15% 2025 股利／2026-10-21 收盤	3.08% 2025 股利／2026-10-21 收盤	3.07% 2025 股利／2026-10-21 收盤	2.44% 2025 股利／2026-10-21 收盤
流通股數	49.10 億	169.75 億	251.15 億	196.76 億	146.69 億	177.24 億
市值	2641.70 億	6407.92 億	1.06 兆	1.47 兆	1.66 兆	8719.97 億
外資持股	56.22%	29.73%	22.84%	35.07%	23.20%	30.38%
LUVAI 評分
總分	63	49	48	66	51	62
技術	70	59	56	72	61	68
基本面	62	34	34	64	34	59
籌碼	—	—	—	—	—	—
情緒	50	51	53	55	56	55
量能
收盤成交量	8019 張 2026-10-21	47424 張 2026-10-21	46501 張 2026-10-21	44238 張 2026-10-21	32962 張 2026-10-21	25481 張 2026-10-21
20 日均量	6656 張	46002 張	46996 張	32153 張	19922 張	26919 張
量比	1.20 倍	1.03 倍	0.99 倍	1.38 倍	1.65 倍	0.95 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。