個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台名5878

康和證6016

致和證5864

元大期6023

福邦證6026

美好證6021

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:17:46.404Z",
  "selected_codes": [
    "5878",
    "6016",
    "5864",
    "6023",
    "6026",
    "6021"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5878",
      "name": "台名",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 25024303,
      "foreign_holding_pct": 0.57,
      "market_cap_twd": 913387059.5,
      "price": {
        "amount": 36.5,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 36.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.6172506738544534
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-15",
          "to": "2026-10-21",
          "pct": -4.073587385019706
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-16",
          "to": "2026-10-21",
          "pct": -6.048906048906055
        }
      ],
      "price_range": {
        "high": 42.45,
        "low": 36.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.54,
        "pe_source": "official",
        "pb": 1.76,
        "official_yield_pct": 6.58,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.3,
        "cash_yield_pct": 6.301369863013698
      },
      "scores": {
        "total": 49,
        "technical": 40,
        "fundamental": 61,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17287,
        "mean20_shares": 9691.55,
        "ratio": 1.7837188065892453
      }
    },
    {
      "code": "6016",
      "name": "康和證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 772419946,
      "foreign_holding_pct": 5.77,
      "market_cap_twd": 17418069782.3,
      "price": {
        "amount": 22.55,
        "change_pct": 2.0361990950226243,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 22.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.648535564853551
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.9565217391304346
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -7.770961145194266
        }
      ],
      "price_range": {
        "high": 36.5,
        "low": 12.45,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.95,
        "pe_source": "official",
        "pb": 1.05,
        "official_yield_pct": 6.23,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.225,
        "cash_yield_pct": 0.9977827050997782
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 68,
        "chip": 56,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2836149,
        "mean20_shares": 4385417.75,
        "ratio": 0.6467226525910786
      }
    },
    {
      "code": "5864",
      "name": "致和證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 504490084,
      "foreign_holding_pct": 2.77,
      "market_cap_twd": 18893153645.800003,
      "price": {
        "amount": 37.45,
        "change_pct": 1.766304347826087,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.644882860665836
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.543385490753928
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 14.176829268292712
        }
      ],
      "price_range": {
        "high": 53.6,
        "low": 13.95,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.7,
        "pe_source": "official",
        "pb": 1.32,
        "official_yield_pct": 4.27,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 59,
        "technical": 45,
        "fundamental": 80,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1235119,
        "mean20_shares": 3219661.55,
        "ratio": 0.3836176507434454
      }
    },
    {
      "code": "6023",
      "name": "元大期",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 447972732,
      "foreign_holding_pct": 2.64,
      "market_cap_twd": 36957750390,
      "price": {
        "amount": 82.5,
        "change_pct": 0.48721071863581006,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 82.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9603841536614643
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.714285714285716
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.281285878300801
        }
      ],
      "price_range": {
        "high": 109,
        "low": 81.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.12,
        "pe_source": "official",
        "pb": 1.32,
        "official_yield_pct": 6.67,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.8,
        "cash_yield_pct": 5.818181818181818
      },
      "scores": {
        "total": 47,
        "technical": 48,
        "fundamental": 55,
        "chip": 27,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 408769,
        "mean20_shares": 530960.05,
        "ratio": 0.769867714152882
      }
    },
    {
      "code": "6026",
      "name": "福邦證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 396161841,
      "foreign_holding_pct": 7.11,
      "market_cap_twd": 6100892351.400001,
      "price": {
        "amount": 15.4,
        "change_pct": 1.3157894736842104,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 15.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.8391167192428957
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.6451612903225823
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 7.692307692307687
        }
      ],
      "price_range": {
        "high": 19.55,
        "low": 11.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.58,
        "pe_source": "official",
        "pb": 0.97,
        "official_yield_pct": 8.86,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.098624,
        "cash_yield_pct": 7.133922077922078
      },
      "scores": {
        "total": 48,
        "technical": 42,
        "fundamental": 52,
        "chip": 54,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 224471,
        "mean20_shares": 918021.3,
        "ratio": 0.24451611307929347
      }
    },
    {
      "code": "6021",
      "name": "美好證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 312005974,
      "foreign_holding_pct": 7.52,
      "market_cap_twd": 17253930362.2,
      "price": {
        "amount": 55.3,
        "change_pct": 1.4678899082568808,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 55.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.826086956521746
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 21.67216721672165
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 54.90196078431371
        }
      ],
      "price_range": {
        "high": 58.8,
        "low": 22.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.92,
        "pe_source": "official",
        "pb": 1.34,
        "official_yield_pct": 3.62,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.84,
        "cash_yield_pct": 3.3273056057866186
      },
      "scores": {
        "total": 48,
        "technical": 61,
        "fundamental": 34,
        "chip": 39,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 123626,
        "mean20_shares": 714809.9,
        "ratio": 0.17294947929512447
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台名 5878 ・ TPEx	康和證 6016 ・ TPEx	致和證 5864 ・ TPEx	元大期 6023 ・ TPEx	福邦證 6026 ・ TPEx	美好證 6021 ・ TPEx
基本資料
產業	金融業	金融業	金融業	金融業	金融業	金融業
價格
價格（元）	36.50 收盤 2026-10-21	22.55 收盤 2026-10-21	37.45 收盤 2026-10-21	82.50 收盤 2026-10-21	15.40 收盤 2026-10-21	55.30 收盤 2026-10-21
報價漲跌	+0.00%	+2.04%	+1.77%	+0.49%	+1.32%	+1.47%
5 日	-1.62% 2026-10-14 → 2026-10-21	-5.65% 2026-10-14 → 2026-10-21	-7.64% 2026-10-14 → 2026-10-21	-0.96% 2026-10-14 → 2026-10-21	-2.84% 2026-10-14 → 2026-10-21	-3.83% 2026-10-14 → 2026-10-21
20 日	-4.07% 2026-09-15 → 2026-10-21	-1.96% 2026-09-18 → 2026-10-21	+6.54% 2026-09-18 → 2026-10-21	-5.71% 2026-09-18 → 2026-10-21	-0.65% 2026-09-18 → 2026-10-21	+21.67% 2026-09-18 → 2026-10-21
60 日	-6.05% 2026-07-16 → 2026-10-21	-7.77% 2026-07-24 → 2026-10-21	+14.18% 2026-07-24 → 2026-10-21	-5.28% 2026-07-24 → 2026-10-21	+7.69% 2026-07-24 → 2026-10-21	+54.90% 2026-07-24 → 2026-10-21
近一年高（元）	42.45	36.50	53.60	109.00	19.55	58.80
近一年低（元）	36.50	12.45	13.95	81.20	11.20	22.25
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	14.54 倍官方 2026-10-21	2.95 倍官方 2026-10-21	2.70 倍官方 2026-10-21	9.12 倍官方 2026-10-21	5.58 倍官方 2026-10-21	4.92 倍官方 2026-10-21
股價淨值比	1.76 倍官方 2026-10-21	1.05 倍官方 2026-10-21	1.32 倍官方 2026-10-21	1.32 倍官方 2026-10-21	0.97 倍官方 2026-10-21	1.34 倍官方 2026-10-21
年度現金股利	2.30 元／股 2025 年已收錄合計	0.23 元／股 2025 年已收錄合計	— 2025 年已收錄合計	4.80 元／股 2025 年已收錄合計	1.10 元／股 2025 年已收錄合計	1.84 元／股 2025 年已收錄合計
官方殖利率	6.58% 官方 2026-10-21	6.23% 官方 2026-10-21	4.27% 官方 2026-10-21	6.67% 官方 2026-10-21	8.86% 官方 2026-10-21	3.62% 官方 2026-10-21
本站現金殖利率	6.30% 2025 股利／2026-10-21 收盤	1.00% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	5.82% 2025 股利／2026-10-21 收盤	7.13% 2025 股利／2026-10-21 收盤	3.33% 2025 股利／2026-10-21 收盤
流通股數	0.25 億	7.72 億	5.04 億	4.48 億	3.96 億	3.12 億
市值	9.13 億	174.18 億	188.93 億	369.58 億	61.01 億	172.54 億
外資持股	0.57%	5.77%	2.77%	2.64%	7.11%	7.52%
LUVAI 評分
總分	49	54	59	47	48	48
技術	40	43	45	48	42	61
基本面	61	68	80	55	52	34
籌碼	—	56	54	27	54	39
情緒	—	50	—	—	52	—
量能
收盤成交量	17 張 2026-10-21	2836 張 2026-10-21	1235 張 2026-10-21	409 張 2026-10-21	224 張 2026-10-21	124 張 2026-10-21
20 日均量	10 張	4385 張	3220 張	531 張	918 張	715 張
量比	1.78 倍	0.65 倍	0.38 倍	0.77 倍	0.24 倍	0.17 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。