個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台南-KY5906

潤泰全2915

統一超2912

三商2905

遠百2903

農林2913

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:16:16.901Z",
  "selected_codes": [
    "5906",
    "2915",
    "2912",
    "2905",
    "2903",
    "2913"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "5906",
      "name": "台南-KY",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 37528483,
      "foreign_holding_pct": 19.54,
      "market_cap_twd": 1377295326.1000001,
      "price": {
        "amount": 36.7,
        "change_pct": -7.78894472361809,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 36.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-06",
          "to": "2026-10-21",
          "pct": -5.776636713735561
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-07",
          "to": "2026-10-21",
          "pct": -3.421052631578936
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-22",
          "to": "2026-10-21",
          "pct": -4.052287581699343
        }
      ],
      "price_range": {
        "high": 56.5,
        "low": 33.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 796,
        "pe_source": "official",
        "pb": 2.73,
        "official_yield_pct": 1.76,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 49,
        "technical": 46,
        "fundamental": 53,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1539,
        "mean20_shares": 3764.15,
        "ratio": 0.4088572453276304
      }
    },
    {
      "code": "2915",
      "name": "潤泰全",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1104318772,
      "foreign_holding_pct": 6.6,
      "market_cap_twd": 63608761267.200005,
      "price": {
        "amount": 57.6,
        "change_pct": -0.5181347150259068,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 57.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.0408163265306034
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.3728813559321993
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.062256809338523
        }
      ],
      "price_range": {
        "high": 62.5,
        "low": 42.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.16,
        "pe_source": "official",
        "pb": 0.38,
        "official_yield_pct": 3.28,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.5,
        "cash_yield_pct": 4.340277777777778
      },
      "scores": {
        "total": 56,
        "technical": 57,
        "fundamental": 48,
        "chip": 68,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1760531,
        "mean20_shares": 1488845.6,
        "ratio": 1.1824805742113218
      }
    },
    {
      "code": "2912",
      "name": "統一超",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1039622255,
      "foreign_holding_pct": 15.34,
      "market_cap_twd": 233395196247.5,
      "price": {
        "amount": 224.5,
        "change_pct": -1.1013215859030838,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 224.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.277904328018221
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.6951501154734334
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -6.846473029045641
        }
      ],
      "price_range": {
        "high": 250,
        "low": 203.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 20.45,
        "pe_source": "official",
        "pb": 5.76,
        "official_yield_pct": 3.96,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9,
        "cash_yield_pct": 4.008908685968819
      },
      "scores": {
        "total": 56,
        "technical": 52,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1581800,
        "mean20_shares": 2484049.8,
        "ratio": 0.6367827247263723
      }
    },
    {
      "code": "2905",
      "name": "三商",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1110371703,
      "foreign_holding_pct": 5.02,
      "market_cap_twd": 19764616313.4,
      "price": {
        "amount": 17.8,
        "change_pct": 1.4245014245014245,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 17.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.8498583569405138
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.5230352303523005
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 10.559006211180112
        }
      ],
      "price_range": {
        "high": 19,
        "low": 11.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 6.48,
        "pe_source": "official",
        "pb": 0.42,
        "official_yield_pct": 1.71,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.303275,
        "cash_yield_pct": 1.7037921348314606
      },
      "scores": {
        "total": 43,
        "technical": 49,
        "fundamental": 32,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1108745,
        "mean20_shares": 1029633.3,
        "ratio": 1.0768348304197233
      }
    },
    {
      "code": "2903",
      "name": "遠百",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 1416940589,
      "foreign_holding_pct": 7.9,
      "market_cap_twd": 31101845928.55,
      "price": {
        "amount": 21.95,
        "change_pct": -0.45351473922902497,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 21.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.5695067264574036
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.1261261261261257
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.348314606741574
        }
      ],
      "price_range": {
        "high": 24.5,
        "low": 21.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.8,
        "pe_source": "official",
        "pb": 1.03,
        "official_yield_pct": 5.67,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.35,
        "cash_yield_pct": 6.150341685649203
      },
      "scores": {
        "total": 51,
        "technical": 43,
        "fundamental": 63,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1009068,
        "mean20_shares": 1285605.85,
        "ratio": 0.7848968639960684
      }
    },
    {
      "code": "2913",
      "name": "農林",
      "market": "TWSE",
      "industry": "貿易百貨",
      "shares_outstanding": 790000000,
      "foreign_holding_pct": 5.46,
      "market_cap_twd": 8887500000,
      "price": {
        "amount": 11.25,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.25,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.4424778761062065
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.2110091743119185
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.8968609865470878
        }
      ],
      "price_range": {
        "high": 14.8,
        "low": 10.55,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 65,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 905132,
        "mean20_shares": 1574805.1,
        "ratio": 0.5747581081620831
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台南-KY 5906 ・ TWSE	潤泰全 2915 ・ TWSE	統一超 2912 ・ TWSE	三商 2905 ・ TWSE	遠百 2903 ・ TWSE	農林 2913 ・ TWSE
基本資料
產業	貿易百貨	貿易百貨	貿易百貨	貿易百貨	貿易百貨	貿易百貨
價格
價格（元）	36.70 收盤 2026-10-21	57.60 收盤 2026-10-21	224.50 收盤 2026-10-21	17.80 收盤 2026-10-21	21.95 收盤 2026-10-21	11.25 收盤 2026-10-21
報價漲跌	-7.79%	-0.52%	-1.10%	+1.42%	-0.45%	—
5 日	-5.78% 2026-10-06 → 2026-10-21	-2.04% 2026-10-14 → 2026-10-21	+2.28% 2026-10-14 → 2026-10-21	+0.85% 2026-10-14 → 2026-10-21	-1.57% 2026-10-14 → 2026-10-21	-0.44% 2026-10-14 → 2026-10-21
20 日	-3.42% 2026-09-07 → 2026-10-21	-2.37% 2026-09-18 → 2026-10-21	+3.70% 2026-09-18 → 2026-10-21	-3.52% 2026-09-18 → 2026-10-21	-1.13% 2026-09-18 → 2026-10-21	+3.21% 2026-09-18 → 2026-10-21
60 日	-4.05% 2026-06-22 → 2026-10-21	+12.06% 2026-07-24 → 2026-10-21	-6.85% 2026-07-24 → 2026-10-21	+10.56% 2026-07-24 → 2026-10-21	-1.35% 2026-07-24 → 2026-10-21	+0.90% 2026-07-24 → 2026-10-21
近一年高（元）	56.50	62.50	250.00	19.00	24.50	14.80
近一年低（元）	33.30	42.50	203.50	11.90	21.15	10.55
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	796.00 倍官方 2026-10-20	4.16 倍官方 2026-10-20	20.45 倍官方 2026-10-20	6.48 倍官方 2026-10-20	14.80 倍官方 2026-10-20	— 資料不足
股價淨值比	2.73 倍官方 2026-10-20	0.38 倍官方 2026-10-20	5.76 倍官方 2026-10-20	0.42 倍官方 2026-10-20	1.03 倍官方 2026-10-20	0.72 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	9.00 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	1.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	1.76% 官方 2026-10-20	3.28% 官方 2026-10-20	3.96% 官方 2026-10-20	1.71% 官方 2026-10-20	5.67% 官方 2026-10-20	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-21 收盤	4.34% 2025 股利／2026-10-21 收盤	4.01% 2025 股利／2026-10-21 收盤	1.70% 2025 股利／2026-10-21 收盤	6.15% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	0.38 億	11.04 億	10.40 億	11.10 億	14.17 億	7.90 億
市值	13.77 億	636.09 億	2333.95 億	197.65 億	311.02 億	88.88 億
外資持股	19.54%	6.60%	15.34%	5.02%	7.90%	5.46%
LUVAI 評分
總分	49	56	56	43	51	54
技術	46	57	52	49	43	47
基本面	53	48	62	32	63	65
籌碼	—	68	—	—	—	—
情緒	—	—	—	50	50	50
量能
收盤成交量	2 張 2026-10-21	1761 張 2026-10-21	1582 張 2026-10-21	1109 張 2026-10-21	1009 張 2026-10-21	905 張 2026-10-21
20 日均量	4 張	1489 張	2484 張	1030 張	1286 張	1575 張
量比	0.41 倍	1.18 倍	0.64 倍	1.08 倍	0.78 倍	0.57 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。