個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

茂迪6244

今國光6209

GIS-KY6456

聯一光3441

高僑6234

佳凌4976

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T12:23:48.336Z",
  "selected_codes": [
    "6244",
    "6209",
    "6456",
    "3441",
    "6234",
    "4976"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6244",
      "name": "茂迪",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": 387041875,
      "foreign_holding_pct": 22.72,
      "market_cap_twd": 8205287750,
      "price": {
        "amount": 21.2,
        "change_pct": -2.7522935779816513,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 21.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.3953488372093092
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -11.66666666666667
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -9.787234042553195
        }
      ],
      "price_range": {
        "high": 39.1,
        "low": 15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 50.48,
        "pe_source": "official",
        "pb": 1.8,
        "official_yield_pct": 0.66,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.36,
        "cash_yield_pct": 1.6981132075471699
      },
      "scores": {
        "total": 44,
        "technical": 38,
        "fundamental": 53,
        "chip": 43,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3283040,
        "mean20_shares": 4509560.7,
        "ratio": 0.7280176980431818
      }
    },
    {
      "code": "6209",
      "name": "今國光",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 180501561,
      "foreign_holding_pct": 9.91,
      "market_cap_twd": 17869654539,
      "price": {
        "amount": 99,
        "change_pct": -10,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 99,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 6.451612903225801
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 25.15802781289509
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 43.063583815028906
        }
      ],
      "price_range": {
        "high": 120,
        "low": 34.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.62,
        "pe_source": "official",
        "pb": 5.38,
        "official_yield_pct": 0.45,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 80,
        "technical": 94,
        "fundamental": 74,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 35111890,
        "mean20_shares": 25111673.55,
        "ratio": 1.3982297886315107
      }
    },
    {
      "code": "6456",
      "name": "GIS-KY",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 337939800,
      "foreign_holding_pct": 48.43,
      "market_cap_twd": 34469859600,
      "price": {
        "amount": 102,
        "change_pct": 3.6585365853658534,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 102,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 14.99436302142052
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 41.863699582753824
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 61.64817749603804
        }
      ],
      "price_range": {
        "high": 108,
        "low": 38.45,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.12,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 92,
        "fundamental": 65,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 68501467,
        "mean20_shares": 28352822.3,
        "ratio": 2.416036974209795
      }
    },
    {
      "code": "3441",
      "name": "聯一光",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": 40039920,
      "foreign_holding_pct": 4.33,
      "market_cap_twd": 8708682600,
      "price": {
        "amount": 217.5,
        "change_pct": -9.937888198757763,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 217.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.5476718403547713
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 22.535211267605625
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 207.63790664780763
        }
      ],
      "price_range": {
        "high": 293.5,
        "low": 29.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 89.51,
        "pe_source": "official",
        "pb": 10.5,
        "official_yield_pct": 0.39,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.75,
        "cash_yield_pct": 0.3448275862068966
      },
      "scores": {
        "total": 68,
        "technical": 96,
        "fundamental": 59,
        "chip": 30,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12517827,
        "mean20_shares": 8935553.05,
        "ratio": 1.4009012010733906
      }
    },
    {
      "code": "6234",
      "name": "高僑",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": 100386398,
      "foreign_holding_pct": 13.96,
      "market_cap_twd": 4923952821.9,
      "price": {
        "amount": 49.05,
        "change_pct": -2.678571428571429,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 49.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 9.977578475336312
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 15.820543093270345
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 38.36389280677008
        }
      ],
      "price_range": {
        "high": 63.3,
        "low": 19.85,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 47.16,
        "pe_source": "official",
        "pb": 1.75,
        "official_yield_pct": 0.51,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.45,
        "cash_yield_pct": 0.9174311926605505
      },
      "scores": {
        "total": 76,
        "technical": 91,
        "fundamental": 67,
        "chip": 55,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10640327,
        "mean20_shares": 4181678.25,
        "ratio": 2.544511166061138
      }
    },
    {
      "code": "4976",
      "name": "佳凌",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 141218000,
      "foreign_holding_pct": 5.86,
      "market_cap_twd": 5246248700,
      "price": {
        "amount": 37.15,
        "change_pct": -5.830164765525982,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.830164765525991
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.0884353741496655
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.587020648967549
        }
      ],
      "price_range": {
        "high": 44.9,
        "low": 27.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.73,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 63,
        "fundamental": 60,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3042809,
        "mean20_shares": 3765486,
        "ratio": 0.8080786915686315
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	茂迪 6244 ・ TPEx	今國光 6209 ・ TWSE	GIS-KY 6456 ・ TWSE	聯一光 3441 ・ TPEx	高僑 6234 ・ TPEx	佳凌 4976 ・ TWSE
基本資料
產業	光電業	光電業	光電業	光電業	光電業	光電業
價格
價格（元）	21.20 收盤 2026-10-22	99.00 收盤 2026-10-22	102.00 收盤 2026-10-22	217.50 收盤 2026-10-22	49.05 收盤 2026-10-22	37.15 收盤 2026-10-22
報價漲跌	-2.75%	-10.00%	+3.66%	-9.94%	-2.68%	-5.83%
5 日	-1.40% 2026-10-15 → 2026-10-22	+6.45% 2026-10-15 → 2026-10-22	+14.99% 2026-10-15 → 2026-10-22	-3.55% 2026-10-15 → 2026-10-22	+9.98% 2026-10-15 → 2026-10-22	-5.83% 2026-10-15 → 2026-10-22
20 日	-11.67% 2026-09-21 → 2026-10-22	+25.16% 2026-09-21 → 2026-10-22	+41.86% 2026-09-21 → 2026-10-22	+22.54% 2026-09-21 → 2026-10-22	+15.82% 2026-09-21 → 2026-10-22	+1.09% 2026-09-21 → 2026-10-22
60 日	-9.79% 2026-07-27 → 2026-10-22	+43.06% 2026-07-27 → 2026-10-22	+61.65% 2026-07-27 → 2026-10-22	+207.64% 2026-07-27 → 2026-10-22	+38.36% 2026-07-27 → 2026-10-22	+9.59% 2026-07-27 → 2026-10-22
近一年高（元）	39.10	120.00	108.00	293.50	63.30	44.90
近一年低（元）	15.00	34.50	38.45	29.15	19.85	27.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	50.48 倍官方 2026-10-22	47.62 倍官方 2026-10-21	— 資料不足	89.51 倍官方 2026-10-22	47.16 倍官方 2026-10-22	— 資料不足
股價淨值比	1.80 倍官方 2026-10-22	5.38 倍官方 2026-10-21	1.12 倍官方 2026-10-21	10.50 倍官方 2026-10-22	1.75 倍官方 2026-10-22	2.73 倍官方 2026-10-21
年度現金股利	0.36 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.75 元／股 2025 年已收錄合計	0.45 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	0.66% 官方 2026-10-22	0.45% 官方 2026-10-21	— 資料不足	0.39% 官方 2026-10-22	0.51% 官方 2026-10-22	— 資料不足
本站現金殖利率	1.70% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	0.34% 2025 股利／2026-10-22 收盤	0.92% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	3.87 億	1.81 億	3.38 億	0.40 億	1.00 億	1.41 億
市值	82.05 億	178.70 億	344.70 億	87.09 億	49.24 億	52.46 億
外資持股	22.72%	9.91%	48.43%	4.33%	13.96%	5.86%
LUVAI 評分
總分	44	80	75	68	76	62
技術	38	94	92	96	91	63
基本面	53	74	65	59	67	60
籌碼	43	—	—	30	55	—
情緒	—	52	51	51	—	—
量能
收盤成交量	3283 張 2026-10-22	35112 張 2026-10-22	68501 張 2026-10-22	12518 張 2026-10-22	10640 張 2026-10-22	3043 張 2026-10-22
20 日均量	4510 張	25112 張	28353 張	8936 張	4182 張	3765 張
量比	0.73 倍	1.40 倍	2.42 倍	1.40 倍	2.54 倍	0.81 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。