個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

精測6510

華邦電2344

景碩3189

穩懋3105

頎邦6147

欣銓3264

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T03:09:24.113Z",
  "selected_codes": [
    "6510",
    "2344",
    "3189",
    "3105",
    "6147",
    "3264"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6510",
      "name": "精測",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 32789022,
      "foreign_holding_pct": 15.25,
      "market_cap_twd": 104105144850,
      "price": {
        "amount": 3175,
        "change_pct": -1.7027863777089782,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 3230,
        "quote_time": "2026-10-22T03:05:15.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.15503875968991832
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -8.238636363636365
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 24.710424710424704
        }
      ],
      "price_range": {
        "high": 4475,
        "low": 1455,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 76.18,
        "pe_source": "official",
        "pb": 10.5,
        "official_yield_pct": 0.47,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.8,
        "cash_yield_pct": 0.2414860681114551
      },
      "scores": {
        "total": 49,
        "technical": 43,
        "fundamental": 70,
        "chip": 23,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 821113,
        "mean20_shares": 1009968.1,
        "ratio": 0.8130088465170335
      }
    },
    {
      "code": "2344",
      "name": "華邦電",
      "market": "TWSE",
      "industry": "半導體業",
      "shares_outstanding": 4500000193,
      "foreign_holding_pct": 19.45,
      "market_cap_twd": 717750030783.5,
      "price": {
        "amount": 159.5,
        "change_pct": 4.590163934426229,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 159.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.3333333333333326
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -11.142061281337046
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.2362459546925626
        }
      ],
      "price_range": {
        "high": 233.5,
        "low": 39.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.81,
        "pe_source": "official",
        "pb": 4.16,
        "official_yield_pct": 0.33,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 55,
        "technical": 39,
        "fundamental": 78,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 49966848,
        "mean20_shares": 67670110.25,
        "ratio": 0.7383887482287647
      }
    },
    {
      "code": "3189",
      "name": "景碩",
      "market": "TWSE",
      "industry": "半導體業",
      "shares_outstanding": 526910360,
      "foreign_holding_pct": 22.94,
      "market_cap_twd": 526910360000,
      "price": {
        "amount": 1000,
        "change_pct": -0.9900990099009901,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 1010,
        "quote_time": "2026-10-22T02:59:57.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.809523809523807
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 21.39423076923077
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 42.053445850914194
        }
      ],
      "price_range": {
        "high": 1150,
        "low": 114,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 175.32,
        "pe_source": "official",
        "pb": 11.2,
        "official_yield_pct": 0.16,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.000171,
        "cash_yield_pct": 0.09902683168316831
      },
      "scores": {
        "total": 66,
        "technical": 72,
        "fundamental": 67,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 21361332,
        "mean20_shares": 19174843.75,
        "ratio": 1.1140289995844164
      }
    },
    {
      "code": "3105",
      "name": "穩懋",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 423940384,
      "foreign_holding_pct": 42.28,
      "market_cap_twd": 212818072768,
      "price": {
        "amount": 502,
        "change_pct": -1.953125,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 512,
        "quote_time": "2026-10-22T02:30:25.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.078994614003587
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.400000000000002
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 49.92679355783309
        }
      ],
      "price_range": {
        "high": 637,
        "low": 92.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 60.16,
        "pe_source": "official",
        "pb": 4.95,
        "official_yield_pct": 0.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 0.1953125
      },
      "scores": {
        "total": 62,
        "technical": 60,
        "fundamental": 67,
        "chip": 70,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20407562,
        "mean20_shares": 24199560.85,
        "ratio": 0.8433029891118871
      }
    },
    {
      "code": "6147",
      "name": "頎邦",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 744577539,
      "foreign_holding_pct": 34.53,
      "market_cap_twd": 158967304576.5,
      "price": {
        "amount": 213.5,
        "change_pct": 5.432098765432099,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 213.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.974137931034486
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.768558951965065
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 35.126582278481024
        }
      ],
      "price_range": {
        "high": 313.5,
        "low": 50.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.57,
        "pe_source": "official",
        "pb": 2.72,
        "official_yield_pct": 1.31,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.750212,
        "cash_yield_pct": 1.7565395784543323
      },
      "scores": {
        "total": 57,
        "technical": 57,
        "fundamental": 67,
        "chip": 39,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20239231,
        "mean20_shares": 34359758.8,
        "ratio": 0.589038797327064
      }
    },
    {
      "code": "3264",
      "name": "欣銓",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 490170076,
      "foreign_holding_pct": 36.56,
      "market_cap_twd": 124503199304,
      "price": {
        "amount": 254,
        "change_pct": -4.150943396226415,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 265,
        "quote_time": "2026-10-22T02:46:35.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.67625899280576
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.3035381750465591
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 26.491646778042966
        }
      ],
      "price_range": {
        "high": 291.5,
        "low": 77,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.6,
        "pe_source": "official",
        "pb": 6.4,
        "official_yield_pct": 1.58,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 1.509433962264151
      },
      "scores": {
        "total": 61,
        "technical": 65,
        "fundamental": 70,
        "chip": 41,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20825443,
        "mean20_shares": 21132693.05,
        "ratio": 0.9854609136056135
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	精測 6510 ・ TPEx	華邦電 2344 ・ TWSE	景碩 3189 ・ TWSE	穩懋 3105 ・ TPEx	頎邦 6147 ・ TPEx	欣銓 3264 ・ TPEx
基本資料
產業	半導體業	半導體業	半導體業	半導體業	半導體業	半導體業
價格
價格（元）	3175.00 即時 2026-10-22 11:05 TPE	159.50 收盤 2026-10-21	1000.00 即時 2026-10-22 10:59 TPE	502.00 即時 2026-10-22 10:30 TPE	213.50 收盤 2026-10-21	254.00 即時 2026-10-22 10:46 TPE
報價漲跌	-1.70%	+4.59%	-0.99%	-1.95%	+5.43%	-4.15%
5 日	+0.16% 2026-10-14 → 2026-10-21	-3.33% 2026-10-14 → 2026-10-21	-3.81% 2026-10-14 → 2026-10-21	-8.08% 2026-10-14 → 2026-10-21	-7.97% 2026-10-14 → 2026-10-21	-4.68% 2026-10-14 → 2026-10-21
20 日	-8.24% 2026-09-18 → 2026-10-21	-11.14% 2026-09-18 → 2026-10-21	+21.39% 2026-09-18 → 2026-10-21	+2.40% 2026-09-18 → 2026-10-21	-6.77% 2026-09-18 → 2026-10-21	-1.30% 2026-09-18 → 2026-10-21
60 日	+24.71% 2026-07-24 → 2026-10-21	+3.24% 2026-07-24 → 2026-10-21	+42.05% 2026-07-24 → 2026-10-21	+49.93% 2026-07-24 → 2026-10-21	+35.13% 2026-07-24 → 2026-10-21	+26.49% 2026-07-24 → 2026-10-21
近一年高（元）	4475.00	233.50	1150.00	637.00	313.50	291.50
近一年低（元）	1455.00	39.30	114.00	92.90	50.20	77.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	76.18 倍官方 2026-10-21	16.81 倍官方 2026-10-20	175.32 倍官方 2026-10-20	60.16 倍官方 2026-10-21	51.57 倍官方 2026-10-21	34.60 倍官方 2026-10-21
股價淨值比	10.50 倍官方 2026-10-21	4.16 倍官方 2026-10-20	11.20 倍官方 2026-10-20	4.95 倍官方 2026-10-21	2.72 倍官方 2026-10-21	6.40 倍官方 2026-10-21
年度現金股利	7.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	3.75 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計
官方殖利率	0.47% 官方 2026-10-21	0.33% 官方 2026-10-20	0.16% 官方 2026-10-20	0.39% 官方 2026-10-21	1.31% 官方 2026-10-21	1.58% 官方 2026-10-21
本站現金殖利率	0.24% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	0.10% 2025 股利／2026-10-21 收盤	0.20% 2025 股利／2026-10-21 收盤	1.76% 2025 股利／2026-10-21 收盤	1.51% 2025 股利／2026-10-21 收盤
流通股數	0.33 億	45.00 億	5.27 億	4.24 億	7.45 億	4.90 億
市值	1041.05 億	7177.50 億	5269.10 億	2128.18 億	1589.67 億	1245.03 億
外資持股	15.25%	19.45%	22.94%	42.28%	34.53%	36.56%
LUVAI 評分
總分	49	55	66	62	57	61
技術	43	39	72	60	57	65
基本面	70	78	67	67	67	70
籌碼	23	—	—	70	39	41
情緒	50	52	51	51	52	51
量能
收盤成交量	821 張 2026-10-21	49967 張 2026-10-21	21361 張 2026-10-21	20408 張 2026-10-21	20239 張 2026-10-21	20825 張 2026-10-21
20 日均量	1010 張	67670 張	19175 張	24200 張	34360 張	21133 張
量比	0.81 倍	0.74 倍	1.11 倍	0.84 倍	0.59 倍	0.99 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。