個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 4/6 檔

達邦蛋白6578

惠光6508

瑞基4171

茂生農經1240

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T11:54:22.629Z",
  "selected_codes": [
    "6578",
    "6508",
    "4171",
    "1240"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6578",
      "name": "達邦蛋白",
      "market": "TPEx",
      "industry": "農業科技業",
      "shares_outstanding": 71941901,
      "foreign_holding_pct": 0.76,
      "market_cap_twd": 1197832651.6499999,
      "price": {
        "amount": 16.65,
        "change_pct": 0.9090909090909091,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 16.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4792899408283988
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.7699115044247815
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.416149068322971
        }
      ],
      "price_range": {
        "high": 22.3,
        "low": 14.35,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.19,
        "official_yield_pct": 2.4,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.4,
        "cash_yield_pct": 2.402402402402403
      },
      "scores": {
        "total": 48,
        "technical": 37,
        "fundamental": 66,
        "chip": 42,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 36104,
        "mean20_shares": 54215.65,
        "ratio": 0.6659331761216549
      }
    },
    {
      "code": "6508",
      "name": "惠光",
      "market": "TPEx",
      "industry": "農業科技業",
      "shares_outstanding": 86538864,
      "foreign_holding_pct": 0.95,
      "market_cap_twd": 2267318236.7999997,
      "price": {
        "amount": 26.2,
        "change_pct": 0.5758157389635316,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 26.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.23880597014926
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.132075471698113
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -5.244122965641951
        }
      ],
      "price_range": {
        "high": 30.3,
        "low": 23,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 25.69,
        "pe_source": "official",
        "pb": 0.93,
        "official_yield_pct": 1.91,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 3.816793893129771
      },
      "scores": {
        "total": 48,
        "technical": 48,
        "fundamental": 47,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 27806,
        "mean20_shares": 110026.05,
        "ratio": 0.25272196902460825
      }
    },
    {
      "code": "4171",
      "name": "瑞基",
      "market": "TPEx",
      "industry": "農業科技業",
      "shares_outstanding": 58057469,
      "foreign_holding_pct": 14.11,
      "market_cap_twd": 992782719.9000001,
      "price": {
        "amount": 17.1,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 17.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4409221902017322
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.951367781155035
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -9.999999999999998
        }
      ],
      "price_range": {
        "high": 26.9,
        "low": 16.05,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.7,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 39,
        "technical": 37,
        "fundamental": 25,
        "chip": 61,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 42759,
        "mean20_shares": 338957.3,
        "ratio": 0.1261486328808968
      }
    },
    {
      "code": "1240",
      "name": "茂生農經",
      "market": "TPEx",
      "industry": "農業科技業",
      "shares_outstanding": 46443992,
      "foreign_holding_pct": 3.67,
      "market_cap_twd": 2507975568,
      "price": {
        "amount": 54,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 54,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-16",
          "to": "2026-10-21",
          "pct": -2.1739130434782705
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-21",
          "to": "2026-10-21",
          "pct": -2.527075812274371
        }
      ],
      "price_range": {
        "high": 67,
        "low": 53.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.04,
        "pe_source": "official",
        "pb": 1.59,
        "official_yield_pct": 0.93,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.7,
        "cash_yield_pct": 5
      },
      "scores": {
        "total": 51,
        "technical": 40,
        "fundamental": 66,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9014,
        "mean20_shares": 20260.9,
        "ratio": 0.4448963274089502
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	達邦蛋白 6578 ・ TPEx	惠光 6508 ・ TPEx	瑞基 4171 ・ TPEx	茂生農經 1240 ・ TPEx
基本資料
產業	農業科技業	農業科技業	農業科技業	農業科技業
價格
價格（元）	16.65 收盤 2026-10-21	26.20 收盤 2026-10-21	17.10 收盤 2026-10-21	54.00 收盤 2026-10-21
報價漲跌	+0.91%	+0.58%	+0.00%	+0.00%
5 日	-1.48% 2026-10-14 → 2026-10-21	-2.24% 2026-10-14 → 2026-10-21	-1.44% 2026-10-14 → 2026-10-21	+0.00% 2026-10-14 → 2026-10-21
20 日	-1.77% 2026-09-18 → 2026-10-21	-1.13% 2026-09-18 → 2026-10-21	+3.95% 2026-09-18 → 2026-10-21	-2.17% 2026-09-16 → 2026-10-21
60 日	+3.42% 2026-07-24 → 2026-10-21	-5.24% 2026-07-24 → 2026-10-21	-10.00% 2026-07-24 → 2026-10-21	-2.53% 2026-07-21 → 2026-10-21
近一年高（元）	22.30	30.30	26.90	67.00
近一年低（元）	14.35	23.00	16.05	53.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	25.69 倍官方 2026-10-21	— 資料不足	10.04 倍官方 2026-10-21
股價淨值比	1.19 倍官方 2026-10-21	0.93 倍官方 2026-10-21	1.70 倍官方 2026-10-21	1.59 倍官方 2026-10-21
年度現金股利	0.40 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.70 元／股 2025 年已收錄合計
官方殖利率	2.40% 官方 2026-10-21	1.91% 官方 2026-10-21	0.00% 官方 2026-10-21	0.93% 官方 2026-10-21
本站現金殖利率	2.40% 2025 股利／2026-10-21 收盤	3.82% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	5.00% 2025 股利／2026-10-21 收盤
流通股數	0.72 億	0.87 億	0.58 億	0.46 億
市值	11.98 億	22.67 億	9.93 億	25.08 億
外資持股	0.76%	0.95%	14.11%	3.67%
LUVAI 評分
總分	48	48	39	51
技術	37	48	37	40
基本面	66	47	25	66
籌碼	42	—	61	—
情緒	—	50	50	—
量能
收盤成交量	36 張 2026-10-21	28 張 2026-10-21	43 張 2026-10-21	9 張 2026-10-21
20 日均量	54 張	110 張	339 張	20 張
量比	0.67 倍	0.25 倍	0.13 倍	0.44 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。