個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

永虹先進6618

大立4716

永捷4714

聚和6509

磐亞4707

台蠟1742

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:16:40.578Z",
  "selected_codes": [
    "6618",
    "4716",
    "4714",
    "6509",
    "4707",
    "1742"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6618",
      "name": "永虹先進",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-02",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-07",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-09",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 35,
        "low": 2.62,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 33,
        "fundamental": 25,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2225471.4,
        "ratio": null
      }
    },
    {
      "code": "4716",
      "name": "大立",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 94427191,
      "foreign_holding_pct": 5,
      "market_cap_twd": 1902707898.6499999,
      "price": {
        "amount": 20.15,
        "change_pct": 0.24875621890547267,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 20.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 7.180851063829774
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 19.23076923076923
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 12.885154061624625
        }
      ],
      "price_range": {
        "high": 26.2,
        "low": 13.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.74,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.2,
        "cash_yield_pct": 0.9925558312655088
      },
      "scores": {
        "total": 63,
        "technical": 91,
        "fundamental": 37,
        "chip": 43,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4813456,
        "mean20_shares": 2820399.15,
        "ratio": 1.7066577260881675
      }
    },
    {
      "code": "4714",
      "name": "永捷",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 221838188,
      "foreign_holding_pct": 5.42,
      "market_cap_twd": 2639874437.2000003,
      "price": {
        "amount": 11.9,
        "change_pct": -1.6528925619834711,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.0576131687242816
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.417670682730912
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 11.737089201877925
        }
      ],
      "price_range": {
        "high": 22.35,
        "low": 9.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.19955,
        "cash_yield_pct": 1.6768907563025208
      },
      "scores": {
        "total": 51,
        "technical": 46,
        "fundamental": 60,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1309396,
        "mean20_shares": 1858185.3,
        "ratio": 0.7046638459576663
      }
    },
    {
      "code": "6509",
      "name": "聚和",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 196543326,
      "foreign_holding_pct": 13.48,
      "market_cap_twd": 9345635151.3,
      "price": {
        "amount": 47.55,
        "change_pct": -2.160493827160494,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 47.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -6.581532416502956
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.741525423728806
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.7112299465240621
        }
      ],
      "price_range": {
        "high": 59.2,
        "low": 30,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.14,
        "pe_source": "official",
        "pb": 1.68,
        "official_yield_pct": 2.93,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.319492,
        "cash_yield_pct": 2.774956887486856
      },
      "scores": {
        "total": 50,
        "technical": 42,
        "fundamental": 65,
        "chip": 43,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1156543,
        "mean20_shares": 1028185.2,
        "ratio": 1.1248391826686477
      }
    },
    {
      "code": "4707",
      "name": "磐亞",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 413808151,
      "foreign_holding_pct": 1.16,
      "market_cap_twd": 12000436379,
      "price": {
        "amount": 29,
        "change_pct": -2.356902356902357,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 29,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.1922428330522714
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.3436426116838587
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -8.805031446540879
        }
      ],
      "price_range": {
        "high": 45,
        "low": 9.23,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 22.48,
        "pe_source": "official",
        "pb": 1.42,
        "official_yield_pct": 1.72,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.25,
        "cash_yield_pct": 0.8620689655172413
      },
      "scores": {
        "total": 43,
        "technical": 43,
        "fundamental": 42,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1106999,
        "mean20_shares": 3357167.5,
        "ratio": 0.3297419625324027
      }
    },
    {
      "code": "1742",
      "name": "台蠟",
      "market": "TPEx",
      "industry": "化學工業",
      "shares_outstanding": 92671300,
      "foreign_holding_pct": 0.35,
      "market_cap_twd": 1955364430.0000002,
      "price": {
        "amount": 21.1,
        "change_pct": 2.926829268292683,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 21.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 9.04392764857882
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 20.571428571428573
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 30.65015479876163
        }
      ],
      "price_range": {
        "high": 21.9,
        "low": 13.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.55,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.54,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 68,
        "technical": 77,
        "fundamental": 68,
        "chip": 44,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 742569,
        "mean20_shares": 267948.55,
        "ratio": 2.771311880583045
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	永虹先進 6618 ・ TPEx	大立 4716 ・ TPEx	永捷 4714 ・ TPEx	聚和 6509 ・ TPEx	磐亞 4707 ・ TPEx	台蠟 1742 ・ TPEx
基本資料
產業	化學工業	化學工業	化學工業	化學工業	化學工業	化學工業
價格
價格（元）	— 收盤 2026-10-22	20.15 收盤 2026-10-22	11.90 收盤 2026-10-22	47.55 收盤 2026-10-22	29.00 收盤 2026-10-22	21.10 收盤 2026-10-22
報價漲跌	—	+0.25%	-1.65%	-2.16%	-2.36%	+2.93%
5 日	— 2026-09-02 → 2026-10-22	+7.18% 2026-10-15 → 2026-10-22	-2.06% 2026-10-15 → 2026-10-22	-6.58% 2026-10-15 → 2026-10-22	-2.19% 2026-10-15 → 2026-10-22	+9.04% 2026-10-15 → 2026-10-22
20 日	— 2026-08-07 → 2026-10-22	+19.23% 2026-09-21 → 2026-10-22	-4.42% 2026-09-21 → 2026-10-22	+0.74% 2026-09-21 → 2026-10-22	-0.34% 2026-09-21 → 2026-10-22	+20.57% 2026-09-21 → 2026-10-22
60 日	— 2026-06-09 → 2026-10-22	+12.89% 2026-07-27 → 2026-10-22	+11.74% 2026-07-27 → 2026-10-22	+1.71% 2026-07-27 → 2026-10-22	-8.81% 2026-07-27 → 2026-10-22	+30.65% 2026-07-27 → 2026-10-22
近一年高（元）	35.00	26.20	22.35	59.20	45.00	21.90
近一年低（元）	2.62	13.70	9.70	30.00	9.23	13.05
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	-0.55 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	34.74 倍官方 2026-10-22	— 資料不足	13.14 倍官方 2026-10-22	22.48 倍官方 2026-10-22	— 資料不足
股價淨值比	— 資料不足	1.67 倍官方 2026-10-22	1.00 倍官方 2026-10-22	1.68 倍官方 2026-10-22	1.42 倍官方 2026-10-22	1.54 倍官方 2026-10-22
年度現金股利	— 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	0.20 元／股 2025 年已收錄合計	1.32 元／股 2025 年已收錄合計	0.25 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	0.00% 官方 2026-10-22	0.00% 官方 2026-10-22	2.93% 官方 2026-10-22	1.72% 官方 2026-10-22	0.00% 官方 2026-10-22
本站現金殖利率	— 2025 股利／2026-10-22 收盤	0.99% 2025 股利／2026-10-22 收盤	1.68% 2025 股利／2026-10-22 收盤	2.77% 2025 股利／2026-10-22 收盤	0.86% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	—	0.94 億	2.22 億	1.97 億	4.14 億	0.93 億
市值	—	19.03 億	26.40 億	93.46 億	120.00 億	19.55 億
外資持股	—	5.00%	5.42%	13.48%	1.16%	0.35%
LUVAI 評分
總分	33	63	51	50	43	68
技術	33	91	46	42	43	77
基本面	25	37	60	65	42	68
籌碼	—	43	47	43	47	44
情緒	50	—	—	—	—	—
量能
收盤成交量	— 2026-10-22	4813 張 2026-10-22	1309 張 2026-10-22	1157 張 2026-10-22	1107 張 2026-10-22	743 張 2026-10-22
20 日均量	2225 張	2820 張	1858 張	1028 張	3357 張	268 張
量比	—	1.71 倍	0.70 倍	1.12 倍	0.33 倍	2.77 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。