個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

志強-KY6768

寶成9904

美利達9914

豐泰9910

巨大9921

鈺齊-KY9802

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:05:57.740Z",
  "selected_codes": [
    "6768",
    "9904",
    "9914",
    "9910",
    "9921",
    "9802"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6768",
      "name": "志強-KY",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 200095061,
      "foreign_holding_pct": 57.6,
      "market_cap_twd": 12585979336.9,
      "price": {
        "amount": 62.9,
        "change_pct": -0.4746835443037975,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 62.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.4106583072100332
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -8.840579710144924
        }
      ],
      "price_range": {
        "high": 125,
        "low": 61.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.67,
        "pe_source": "official",
        "pb": 0.86,
        "official_yield_pct": 8.16,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6.175462,
        "cash_yield_pct": 9.817904610492844
      },
      "scores": {
        "total": 58,
        "technical": 54,
        "fundamental": 67,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 226875,
        "mean20_shares": 164267.15,
        "ratio": 1.3811343290487477
      }
    },
    {
      "code": "9904",
      "name": "寶成",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 2946787213,
      "foreign_holding_pct": 28.3,
      "market_cap_twd": 77795182423.2,
      "price": {
        "amount": 26.4,
        "change_pct": -0.5649717514124294,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 26.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.1494252873563093
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 6.882591093117396
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 8.196721311475418
        }
      ],
      "price_range": {
        "high": 32.4,
        "low": 23.3,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.63,
        "pe_source": "official",
        "pb": 0.42,
        "official_yield_pct": 4.9,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 6.4393939393939394
      },
      "scores": {
        "total": 61,
        "technical": 61,
        "fundamental": 67,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 15045177,
        "mean20_shares": 13492649.75,
        "ratio": 1.1150646669680282
      }
    },
    {
      "code": "9914",
      "name": "美利達",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 298983800,
      "foreign_holding_pct": 25.15,
      "market_cap_twd": 18686487500,
      "price": {
        "amount": 62.5,
        "change_pct": -4.725607539981924,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 65.6,
        "quote_time": "2026-10-22T05:18:46.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.6491754122938684
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.9585798816568087
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -16.856780735107748
        }
      ],
      "price_range": {
        "high": 113,
        "low": 55.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.71,
        "pe_source": "official",
        "pb": 1.04,
        "official_yield_pct": 4.12,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 6.097560975609757
      },
      "scores": {
        "total": 40,
        "technical": 33,
        "fundamental": 46,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2589491,
        "mean20_shares": 1525334.6,
        "ratio": 1.6976544031716057
      }
    },
    {
      "code": "9910",
      "name": "豐泰",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 987482831,
      "foreign_holding_pct": 5.81,
      "market_cap_twd": 67148832508,
      "price": {
        "amount": 68,
        "change_pct": -1.0189228529839882,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 68,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.7407407407407307
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.5847953216374324
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.7299270072992692
        }
      ],
      "price_range": {
        "high": 136,
        "low": 66.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.96,
        "pe_source": "official",
        "pb": 2.87,
        "official_yield_pct": 5.97,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.1,
        "cash_yield_pct": 7.5
      },
      "scores": {
        "total": 53,
        "technical": 51,
        "fundamental": 56,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1947036,
        "mean20_shares": 1254429.9,
        "ratio": 1.5521281818936237
      }
    },
    {
      "code": "9921",
      "name": "巨大",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 392065395,
      "foreign_holding_pct": 32.19,
      "market_cap_twd": 35442711708,
      "price": {
        "amount": 90.4,
        "change_pct": -3.3155080213903747,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 90.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.845819761129197
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.4405286343612258
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 1.916572717023679
        }
      ],
      "price_range": {
        "high": 113.5,
        "low": 65.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 60.32,
        "pe_source": "official",
        "pb": 1.07,
        "official_yield_pct": 1.95,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.199995,
        "cash_yield_pct": 2.433622787610619
      },
      "scores": {
        "total": 57,
        "technical": 62,
        "fundamental": 54,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1206580,
        "mean20_shares": 1045649.9,
        "ratio": 1.1539043804240787
      }
    },
    {
      "code": "9802",
      "name": "鈺齊-KY",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 200991673,
      "foreign_holding_pct": 42.44,
      "market_cap_twd": 12742872068.199999,
      "price": {
        "amount": 63.4,
        "change_pct": -4.084720121028744,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 63.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.518072289156638
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.3112480739599484
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -11.821974965229497
        }
      ],
      "price_range": {
        "high": 116.5,
        "low": 63,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.04,
        "pe_source": "official",
        "pb": 0.98,
        "official_yield_pct": 7.72,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.000119,
        "cash_yield_pct": 7.886623028391167
      },
      "scores": {
        "total": 54,
        "technical": 41,
        "fundamental": 74,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1068702,
        "mean20_shares": 449992.5,
        "ratio": 2.3749329155485923
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	志強-KY 6768 ・ TWSE	寶成 9904 ・ TWSE	美利達 9914 ・ TWSE	豐泰 9910 ・ TWSE	巨大 9921 ・ TWSE	鈺齊-KY 9802 ・ TWSE
基本資料
產業	運動休閒	運動休閒	運動休閒	運動休閒	運動休閒	運動休閒
價格
價格（元）	62.90 收盤 2026-10-21	26.40 收盤 2026-10-21	62.50 即時 2026-10-22 13:18 TPE	68.00 收盤 2026-10-21	90.40 收盤 2026-10-21	63.40 收盤 2026-10-21
報價漲跌	-0.47%	-0.56%	-4.73%	-1.02%	-3.32%	-4.08%
5 日	-1.41% 2026-10-14 → 2026-10-21	+1.15% 2026-10-14 → 2026-10-21	-1.65% 2026-10-14 → 2026-10-21	+0.74% 2026-10-14 → 2026-10-21	-1.85% 2026-10-14 → 2026-10-21	-4.52% 2026-10-14 → 2026-10-21
20 日	+0.00% 2026-09-18 → 2026-10-21	+6.88% 2026-09-18 → 2026-10-21	-2.96% 2026-09-18 → 2026-10-21	-0.58% 2026-09-18 → 2026-10-21	-0.44% 2026-09-18 → 2026-10-21	-2.31% 2026-09-18 → 2026-10-21
60 日	-8.84% 2026-07-24 → 2026-10-21	+8.20% 2026-07-24 → 2026-10-21	-16.86% 2026-07-24 → 2026-10-21	-0.73% 2026-07-24 → 2026-10-21	+1.92% 2026-07-24 → 2026-10-21	-11.82% 2026-07-24 → 2026-10-21
近一年高（元）	125.00	32.40	113.00	136.00	113.50	116.50
近一年低（元）	61.10	23.30	55.10	66.10	65.10	63.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	12.67 倍官方 2026-10-20	5.63 倍官方 2026-10-20	19.71 倍官方 2026-10-20	13.96 倍官方 2026-10-20	60.32 倍官方 2026-10-20	13.04 倍官方 2026-10-20
股價淨值比	0.86 倍官方 2026-10-20	0.42 倍官方 2026-10-20	1.04 倍官方 2026-10-20	2.87 倍官方 2026-10-20	1.07 倍官方 2026-10-20	0.98 倍官方 2026-10-20
年度現金股利	6.18 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計	5.10 元／股 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計	5.00 元／股 2025 年已收錄合計
官方殖利率	8.16% 官方 2026-10-20	4.90% 官方 2026-10-20	4.12% 官方 2026-10-20	5.97% 官方 2026-10-20	1.95% 官方 2026-10-20	7.72% 官方 2026-10-20
本站現金殖利率	9.82% 2025 股利／2026-10-21 收盤	6.44% 2025 股利／2026-10-21 收盤	6.10% 2025 股利／2026-10-21 收盤	7.50% 2025 股利／2026-10-21 收盤	2.43% 2025 股利／2026-10-21 收盤	7.89% 2025 股利／2026-10-21 收盤
流通股數	2.00 億	29.47 億	2.99 億	9.87 億	3.92 億	2.01 億
市值	125.86 億	777.95 億	186.86 億	671.49 億	354.43 億	127.43 億
外資持股	57.60%	28.30%	25.15%	5.81%	32.19%	42.44%
LUVAI 評分
總分	58	61	40	53	57	54
技術	54	61	33	51	62	41
基本面	67	67	46	56	54	74
籌碼	58	—	—	—	—	—
情緒	50	50	50	—	50	51
量能
收盤成交量	227 張 2026-10-21	15045 張 2026-10-21	2589 張 2026-10-21	1947 張 2026-10-21	1207 張 2026-10-21	1069 張 2026-10-21
20 日均量	164 張	13493 張	1525 張	1254 張	1046 張	450 張
量比	1.38 倍	1.12 倍	1.70 倍	1.55 倍	1.15 倍	2.37 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。