個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

學習王6780

鈊象3293

橘子6180

智崴5263

光聚晶電6111

寬魚國際6101

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T17:03:47.522Z",
  "selected_codes": [
    "6780",
    "3293",
    "6180",
    "5263",
    "6111",
    "6101"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6780",
      "name": "學習王",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-07",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-26",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-22",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 42.65,
        "low": 25.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 42,
        "technical": 42,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 5971.05,
        "ratio": null
      }
    },
    {
      "code": "3293",
      "name": "鈊象",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 281801560,
      "foreign_holding_pct": 34.57,
      "market_cap_twd": 221777827720,
      "price": {
        "amount": 787,
        "change_pct": 0.639386189258312,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 787,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.95930949445129
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 8.701657458563528
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 9.457579972183595
        }
      ],
      "price_range": {
        "high": 833,
        "low": 670,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.18,
        "pe_source": "official",
        "pb": 14.67,
        "official_yield_pct": 4.57,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 29,
        "cash_yield_pct": 3.6848792884371027
      },
      "scores": {
        "total": 59,
        "technical": 51,
        "fundamental": 71,
        "chip": 66,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1288782,
        "mean20_shares": 2288316.5,
        "ratio": 0.5632009383317387
      }
    },
    {
      "code": "6180",
      "name": "橘子",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 175493573,
      "foreign_holding_pct": 24.23,
      "market_cap_twd": 7037292277.3,
      "price": {
        "amount": 40.1,
        "change_pct": 0.5012531328320803,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 40.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.3726708074534124
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.7156862745097978
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -7.710011507479864
        }
      ],
      "price_range": {
        "high": 64.2,
        "low": 38,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.77,
        "official_yield_pct": 2.56,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6,
        "cash_yield_pct": 14.962593516209477
      },
      "scores": {
        "total": 53,
        "technical": 40,
        "fundamental": 70,
        "chip": 55,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 327584,
        "mean20_shares": 330383.4,
        "ratio": 0.991526813998524
      }
    },
    {
      "code": "5263",
      "name": "智崴",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 78936891,
      "foreign_holding_pct": 13.41,
      "market_cap_twd": 6970127475.3,
      "price": {
        "amount": 88.3,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 88.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.4508928571428492
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.11337868480725266
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -7.828810020876831
        }
      ],
      "price_range": {
        "high": 130,
        "low": 82.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 41.85,
        "pe_source": "official",
        "pb": 1.63,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.939966,
        "cash_yield_pct": 1.0645141562853908
      },
      "scores": {
        "total": 49,
        "technical": 39,
        "fundamental": 64,
        "chip": 46,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 156202,
        "mean20_shares": 203223.2,
        "ratio": 0.7686228737663809
      }
    },
    {
      "code": "6111",
      "name": "光聚晶電",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 108511051,
      "foreign_holding_pct": 12.28,
      "market_cap_twd": 3852142310.5,
      "price": {
        "amount": 35.5,
        "change_pct": 0.14104372355430184,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 35.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.3383768913342595
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -11.027568922305765
        }
      ],
      "price_range": {
        "high": 54,
        "low": 33.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.71,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 46,
        "fundamental": 71,
        "chip": 46,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 110448,
        "mean20_shares": 132079.4,
        "ratio": 0.8362242711581065
      }
    },
    {
      "code": "6101",
      "name": "寬魚國際",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 116601850,
      "foreign_holding_pct": 0.61,
      "market_cap_twd": 4273457802.5,
      "price": {
        "amount": 36.65,
        "change_pct": -1.3458950201884252,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 36.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.9459459459459474
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.928664072632937
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.419354838709678
        }
      ],
      "price_range": {
        "high": 50.6,
        "low": 34,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.95,
        "pe_source": "official",
        "pb": 3.12,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 46,
        "technical": 51,
        "fundamental": 34,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 107563,
        "mean20_shares": 165342.85,
        "ratio": 0.6505452155929331
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	學習王 6780 ・ TPEx	鈊象 3293 ・ TPEx	橘子 6180 ・ TPEx	智崴 5263 ・ TPEx	光聚晶電 6111 ・ TPEx	寬魚國際 6101 ・ TPEx
基本資料
產業	文化創意業	文化創意業	文化創意業	文化創意業	文化創意業	文化創意業
價格
價格（元）	— 收盤 2026-10-22	787.00 收盤 2026-10-22	40.10 收盤 2026-10-22	88.30 收盤 2026-10-22	35.50 收盤 2026-10-22	36.65 收盤 2026-10-22
報價漲跌	—	+0.64%	+0.50%	+0.00%	+0.14%	-1.35%
5 日	— 2026-10-07 → 2026-10-22	-2.96% 2026-10-15 → 2026-10-22	-0.37% 2026-10-15 → 2026-10-22	-1.45% 2026-10-15 → 2026-10-22	+0.00% 2026-10-15 → 2026-10-22	-0.95% 2026-10-15 → 2026-10-22
20 日	— 2026-08-26 → 2026-10-22	+8.70% 2026-09-21 → 2026-10-22	-1.72% 2026-09-21 → 2026-10-22	+0.11% 2026-09-21 → 2026-10-22	-2.34% 2026-09-21 → 2026-10-22	-4.93% 2026-09-21 → 2026-10-22
60 日	— 2026-05-22 → 2026-10-22	+9.46% 2026-07-27 → 2026-10-22	-7.71% 2026-07-27 → 2026-10-22	-7.83% 2026-07-27 → 2026-10-22	-11.03% 2026-07-27 → 2026-10-22	-5.42% 2026-07-27 → 2026-10-22
近一年高（元）	42.65	833.00	64.20	130.00	54.00	50.60
近一年低（元）	25.60	670.00	38.00	82.90	33.10	34.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	18.18 倍官方 2026-10-22	— 資料不足	41.85 倍官方 2026-10-22	— 資料不足	26.95 倍官方 2026-10-22
股價淨值比	— 資料不足	14.67 倍官方 2026-10-22	1.77 倍官方 2026-10-22	1.63 倍官方 2026-10-22	1.71 倍官方 2026-10-22	3.12 倍官方 2026-10-22
年度現金股利	— 2025 年已收錄合計	29.00 元／股 2025 年已收錄合計	6.00 元／股 2025 年已收錄合計	0.94 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	4.57% 官方 2026-10-22	2.56% 官方 2026-10-22	0.00% 官方 2026-10-22	0.00% 官方 2026-10-22	0.00% 官方 2026-10-22
本站現金殖利率	— 2025 股利／2026-10-22 收盤	3.68% 2025 股利／2026-10-22 收盤	14.96% 2025 股利／2026-10-22 收盤	1.06% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	—	2.82 億	1.75 億	0.79 億	1.09 億	1.17 億
市值	—	2217.78 億	70.37 億	69.70 億	38.52 億	42.73 億
外資持股	—	34.57%	24.23%	13.41%	12.28%	0.61%
LUVAI 評分
總分	42	59	53	49	54	46
技術	42	51	40	39	46	51
基本面	—	71	70	64	71	34
籌碼	—	66	55	46	46	58
情緒	—	50	—	—	51	—
量能
收盤成交量	— 2026-10-22	1289 張 2026-10-22	328 張 2026-10-22	156 張 2026-10-22	110 張 2026-10-22	108 張 2026-10-22
20 日均量	6 張	2288 張	330 張	203 張	132 張	165 張
量比	—	0.56 倍	0.99 倍	0.77 倍	0.84 倍	0.65 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。