個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

明係6804

愛地雅8933

明安8938

大田8924

邁達康9960

祺驊1593

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T09:16:49.580Z",
  "selected_codes": [
    "6804",
    "8933",
    "8938",
    "8924",
    "9960",
    "1593"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6804",
      "name": "明係",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 47500000,
      "foreign_holding_pct": 4.51,
      "market_cap_twd": 781375000,
      "price": {
        "amount": 16.45,
        "change_pct": 0.30487804878048785,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 16.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.9498525073746285
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -9.366391184572997
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.360465116279066
        }
      ],
      "price_range": {
        "high": 21.55,
        "low": 14.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.61,
        "official_yield_pct": 3.04,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 6.079027355623101
      },
      "scores": {
        "total": 42,
        "technical": 22,
        "fundamental": 63,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17000,
        "mean20_shares": 45723.1,
        "ratio": 0.37180331167396785
      }
    },
    {
      "code": "8933",
      "name": "愛地雅",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 326724305,
      "foreign_holding_pct": 0.87,
      "market_cap_twd": 1466992129.45,
      "price": {
        "amount": 4.49,
        "change_pct": 2.5114155251141557,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 4.49,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.178649237472763
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.7505470459518668
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.0237580993520474
        }
      ],
      "price_range": {
        "high": 9.49,
        "low": 4.19,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.96,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 57,
        "technical": 51,
        "fundamental": 65,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 44008,
        "mean20_shares": 90623.55,
        "ratio": 0.48561328705397216
      }
    },
    {
      "code": "8938",
      "name": "明安",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 156986490,
      "foreign_holding_pct": 6.6,
      "market_cap_twd": 7762981930.5,
      "price": {
        "amount": 49.45,
        "change_pct": 0.40609137055837563,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 49.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.657480314960614
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.8849206349206282
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -12.940140845070413
        }
      ],
      "price_range": {
        "high": 75.6,
        "low": 49.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.42,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 8.09,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.088677,
        "cash_yield_pct": 8.268305358948432
      },
      "scores": {
        "total": 43,
        "technical": 37,
        "fundamental": 57,
        "chip": 31,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 57904,
        "mean20_shares": 93988.7,
        "ratio": 0.6160740599667832
      }
    },
    {
      "code": "8924",
      "name": "大田",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 83800000,
      "foreign_holding_pct": 3.16,
      "market_cap_twd": 3804520000,
      "price": {
        "amount": 45.4,
        "change_pct": -0.8733624454148473,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 45.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.346938775510203
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -9.381237524950103
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -20.350877192982463
        }
      ],
      "price_range": {
        "high": 76.4,
        "low": 45.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.51,
        "pe_source": "official",
        "pb": 0.97,
        "official_yield_pct": 9.47,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.3,
        "cash_yield_pct": 9.47136563876652
      },
      "scores": {
        "total": 46,
        "technical": 44,
        "fundamental": 42,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 142375,
        "mean20_shares": 115363.8,
        "ratio": 1.2341393053973604
      }
    },
    {
      "code": "9960",
      "name": "邁達康",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 33592500,
      "foreign_holding_pct": 9.08,
      "market_cap_twd": 1394088750,
      "price": {
        "amount": 41.5,
        "change_pct": 0.3627569528415961,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 41.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.3623910336239238
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-21",
          "pct": 33.65539452495974
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-16",
          "to": "2026-10-21",
          "pct": 23.511904761904766
        }
      ],
      "price_range": {
        "high": 43.7,
        "low": 20.55,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.2,
        "pe_source": "official",
        "pb": 1.97,
        "official_yield_pct": 3.74,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.700405,
        "cash_yield_pct": 4.097361445783132
      },
      "scores": {
        "total": 62,
        "technical": 84,
        "fundamental": 43,
        "chip": 50,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 43003,
        "mean20_shares": 134302.6,
        "ratio": 0.320194843584562
      }
    },
    {
      "code": "1593",
      "name": "祺驊",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 39784772,
      "foreign_holding_pct": 6.26,
      "market_cap_twd": 1249241840.8,
      "price": {
        "amount": 31.4,
        "change_pct": 0.6410256410256411,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 31.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-21",
          "pct": -0.47543581616482644
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": 3.630363036303619
        }
      ],
      "price_range": {
        "high": 35.4,
        "low": 26.85,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 3.92,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.99,
        "pe_source": "official",
        "pb": 0.91,
        "official_yield_pct": 6.37,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 5.095541401273886
      },
      "scores": {
        "total": 60,
        "technical": 44,
        "fundamental": 76,
        "chip": 69,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6033,
        "mean20_shares": 17444.65,
        "ratio": 0.3458366891855096
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	明係 6804 ・ TPEx	愛地雅 8933 ・ TPEx	明安 8938 ・ TPEx	大田 8924 ・ TPEx	邁達康 9960 ・ TPEx	祺驊 1593 ・ TPEx
基本資料
產業	運動休閒類	運動休閒類	運動休閒類	運動休閒類	運動休閒類	運動休閒類
價格
價格（元）	16.45 收盤 2026-10-21	4.49 收盤 2026-10-21	49.45 收盤 2026-10-21	45.40 收盤 2026-10-21	41.50 收盤 2026-10-21	31.40 收盤 2026-10-21
報價漲跌	+0.30%	+2.51%	+0.41%	-0.87%	+0.36%	+0.64%
5 日	-2.95% 2026-10-14 → 2026-10-21	-2.18% 2026-10-14 → 2026-10-21	-2.66% 2026-10-14 → 2026-10-21	-7.35% 2026-10-14 → 2026-10-21	+3.36% 2026-10-14 → 2026-10-21	+0.00% 2026-10-13 → 2026-10-21
20 日	-9.37% 2026-09-18 → 2026-10-21	-1.75% 2026-09-18 → 2026-10-21	-1.88% 2026-09-18 → 2026-10-21	-9.38% 2026-09-18 → 2026-10-21	+33.66% 2026-09-17 → 2026-10-21	-0.48% 2026-09-17 → 2026-10-21
60 日	-4.36% 2026-07-24 → 2026-10-21	-3.02% 2026-07-24 → 2026-10-21	-12.94% 2026-07-24 → 2026-10-21	-20.35% 2026-07-24 → 2026-10-21	+23.51% 2026-07-16 → 2026-10-21	+3.63% 2026-07-23 → 2026-10-21
近一年高（元）	21.55	9.49	75.60	76.40	43.70	35.40
近一年低（元）	14.90	4.19	49.20	45.20	20.55	26.85
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	3.92 元 2025 Q3 至 2026 Q2
P/E	— 資料不足	— 資料不足	9.42 倍官方 2026-10-21	16.51 倍官方 2026-10-21	18.20 倍官方 2026-10-21	7.99 倍官方 2026-10-21
股價淨值比	0.61 倍官方 2026-10-21	0.96 倍官方 2026-10-21	0.99 倍官方 2026-10-21	0.97 倍官方 2026-10-21	1.97 倍官方 2026-10-21	0.91 倍官方 2026-10-21
年度現金股利	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	4.09 元／股 2025 年已收錄合計	4.30 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	1.60 元／股 2025 年已收錄合計
官方殖利率	3.04% 官方 2026-10-21	0.00% 官方 2026-10-21	8.09% 官方 2026-10-21	9.47% 官方 2026-10-21	3.74% 官方 2026-10-21	6.37% 官方 2026-10-21
本站現金殖利率	6.08% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	8.27% 2025 股利／2026-10-21 收盤	9.47% 2025 股利／2026-10-21 收盤	4.10% 2025 股利／2026-10-21 收盤	5.10% 2025 股利／2026-10-21 收盤
流通股數	0.47 億	3.27 億	1.57 億	0.84 億	0.34 億	0.40 億
市值	7.81 億	14.67 億	77.63 億	38.05 億	13.94 億	12.49 億
外資持股	4.51%	0.87%	6.60%	3.16%	9.08%	6.26%
LUVAI 評分
總分	42	57	43	46	62	60
技術	22	51	37	44	84	44
基本面	63	65	57	42	43	76
籌碼	54	—	31	58	50	69
情緒	—	—	—	—	50	—
量能
收盤成交量	17 張 2026-10-21	44 張 2026-10-21	58 張 2026-10-21	142 張 2026-10-21	43 張 2026-10-21	6 張 2026-10-21
20 日均量	46 張	91 張	94 張	115 張	134 張	17 張
量比	0.37 倍	0.49 倍	0.62 倍	1.23 倍	0.32 倍	0.35 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。