個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

峰源-KY6807

億豐8464

成霖9934

特力屋7867

慶豐富9935

櫻花9911

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T21:22:01.978Z",
  "selected_codes": [
    "6807",
    "8464",
    "9934",
    "7867",
    "9935",
    "9911"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6807",
      "name": "峰源-KY",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 54000000,
      "foreign_holding_pct": 43.44,
      "market_cap_twd": 1800900000,
      "price": {
        "amount": 33.35,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 33.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.2989536621823663
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-22",
          "pct": 1.367781155015213
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-22",
          "to": "2026-10-22",
          "pct": -2.4853801169590684
        }
      ],
      "price_range": {
        "high": 51.9,
        "low": 31.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.34,
        "pe_source": "official",
        "pb": 0.72,
        "official_yield_pct": 7.5,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.5,
        "cash_yield_pct": 13.493253373313344
      },
      "scores": {
        "total": 59,
        "technical": 48,
        "fundamental": 74,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3000,
        "mean20_shares": 10545.8,
        "ratio": 0.28447343966318345
      }
    },
    {
      "code": "8464",
      "name": "億豐",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 293020200,
      "foreign_holding_pct": 40.96,
      "market_cap_twd": 107098883100,
      "price": {
        "amount": 365.5,
        "change_pct": 0.4120879120879121,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 365.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.0107238605898137
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.216216216216215
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.562005277044855
        }
      ],
      "price_range": {
        "high": 438,
        "low": 302.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.9,
        "pe_source": "official",
        "pb": 3.7,
        "official_yield_pct": 4.4,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 14.5,
        "cash_yield_pct": 3.9671682626538987
      },
      "scores": {
        "total": 52,
        "technical": 38,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 900602,
        "mean20_shares": 485821.55,
        "ratio": 1.8537712046738148
      }
    },
    {
      "code": "9934",
      "name": "成霖",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 411016962,
      "foreign_holding_pct": 13.11,
      "market_cap_twd": 4027966227.6000004,
      "price": {
        "amount": 9.8,
        "change_pct": -1.309164149043303,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 9.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.20366598778003286
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.8097165991902799
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -7.547169811320742
        }
      ],
      "price_range": {
        "high": 12.05,
        "low": 8.95,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 39.72,
        "pe_source": "official",
        "pb": 0.63,
        "official_yield_pct": 1.01,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.35,
        "cash_yield_pct": 3.571428571428571
      },
      "scores": {
        "total": 41,
        "technical": 42,
        "fundamental": 39,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 537492,
        "mean20_shares": 429341.1,
        "ratio": 1.251899713304876
      }
    },
    {
      "code": "7867",
      "name": "特力屋",
      "market": "TPEx",
      "industry": "居家生活",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 77,
        "low": 46.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 35,
        "technical": 29,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 79597.15,
        "ratio": null
      }
    },
    {
      "code": "9935",
      "name": "慶豐富",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 177838926,
      "foreign_holding_pct": 5.88,
      "market_cap_twd": 3290020131,
      "price": {
        "amount": 18.5,
        "change_pct": -1.0695187165775402,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 18.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.8042895442359144
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.6483516483516425
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -4.392764857881149
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 17.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.57,
        "pe_source": "official",
        "pb": 1.22,
        "official_yield_pct": 6.42,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.8,
        "cash_yield_pct": 9.72972972972973
      },
      "scores": {
        "total": 57,
        "technical": 50,
        "fundamental": 69,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 178709,
        "mean20_shares": 195257.85,
        "ratio": 0.915246173201231
      }
    },
    {
      "code": "9911",
      "name": "櫻花",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 222332287,
      "foreign_holding_pct": 18.08,
      "market_cap_twd": 17764349731.300003,
      "price": {
        "amount": 79.9,
        "change_pct": 0.25094102885821834,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 79.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.4796547472256338
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.9631901840490684
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.5024154589371914
        }
      ],
      "price_range": {
        "high": 92.8,
        "low": 79.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.36,
        "pe_source": "official",
        "pb": 2.68,
        "official_yield_pct": 6.27,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.7,
        "cash_yield_pct": 5.88235294117647
      },
      "scores": {
        "total": 55,
        "technical": 52,
        "fundamental": 58,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 162724,
        "mean20_shares": 263708.35,
        "ratio": 0.6170604760903476
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	峰源-KY 6807 ・ TWSE	億豐 8464 ・ TWSE	成霖 9934 ・ TWSE	特力屋 7867 ・ TPEx	慶豐富 9935 ・ TWSE	櫻花 9911 ・ TWSE
基本資料
產業	居家生活	居家生活	居家生活	居家生活	居家生活	居家生活
價格
價格（元）	33.35 收盤 2026-10-22	365.50 收盤 2026-10-22	9.80 收盤 2026-10-22	— 收盤 2026-10-22	18.50 收盤 2026-10-22	79.90 收盤 2026-10-22
報價漲跌	—	+0.41%	-1.31%	—	-1.07%	+0.25%
5 日	-0.30% 2026-10-15 → 2026-10-22	-2.01% 2026-10-15 → 2026-10-22	-0.20% 2026-10-15 → 2026-10-22	— 2026-10-14 → 2026-10-22	-0.80% 2026-10-15 → 2026-10-22	-1.48% 2026-10-15 → 2026-10-22
20 日	+1.37% 2026-09-17 → 2026-10-22	-1.22% 2026-09-21 → 2026-10-22	-0.81% 2026-09-21 → 2026-10-22	— 2026-09-18 → 2026-10-22	+1.65% 2026-09-21 → 2026-10-22	-1.96% 2026-09-21 → 2026-10-22
60 日	-2.49% 2026-07-22 → 2026-10-22	-3.56% 2026-07-27 → 2026-10-22	-7.55% 2026-07-27 → 2026-10-22	— 2026-07-24 → 2026-10-22	-4.39% 2026-07-27 → 2026-10-22	-3.50% 2026-07-27 → 2026-10-22
近一年高（元）	51.90	438.00	12.05	77.00	21.30	92.80
近一年低（元）	31.20	302.50	8.95	46.75	17.80	79.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	11.34 倍官方 2026-10-21	15.90 倍官方 2026-10-21	39.72 倍官方 2026-10-21	— 資料不足	7.57 倍官方 2026-10-21	12.36 倍官方 2026-10-21
股價淨值比	0.72 倍官方 2026-10-21	3.70 倍官方 2026-10-21	0.63 倍官方 2026-10-21	— 資料不足	1.22 倍官方 2026-10-21	2.68 倍官方 2026-10-21
年度現金股利	4.50 元／股 2025 年已收錄合計	14.50 元／股 2025 年已收錄合計	0.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.80 元／股 2025 年已收錄合計	4.70 元／股 2025 年已收錄合計
官方殖利率	7.50% 官方 2026-10-21	4.40% 官方 2026-10-21	1.01% 官方 2026-10-21	— 資料不足	6.42% 官方 2026-10-21	6.27% 官方 2026-10-21
本站現金殖利率	13.49% 2025 股利／2026-10-22 收盤	3.97% 2025 股利／2026-10-22 收盤	3.57% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	9.73% 2025 股利／2026-10-22 收盤	5.88% 2025 股利／2026-10-22 收盤
流通股數	0.54 億	2.93 億	4.11 億	—	1.78 億	2.22 億
市值	18.01 億	1070.99 億	40.28 億	—	32.90 億	177.64 億
外資持股	43.44%	40.96%	13.11%	—	5.88%	18.08%
LUVAI 評分
總分	59	52	41	35	57	55
技術	48	38	42	29	50	52
基本面	74	71	39	—	69	58
籌碼	—	—	—	—	58	—
情緒	—	—	—	50	50	—
量能
收盤成交量	3 張 2026-10-22	901 張 2026-10-22	537 張 2026-10-22	— 2026-10-22	179 張 2026-10-22	163 張 2026-10-22
20 日均量	11 張	486 張	429 張	80 張	195 張	264 張
量比	0.28 倍	1.85 倍	1.25 倍	—	0.92 倍	0.62 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。