個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

連訊6820

聯光通4903

光環3234

眾達-KY4977

康全電訊8089

新復興4909

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:48.805Z",
  "selected_codes": [
    "6820",
    "4903",
    "3234",
    "4977",
    "8089",
    "4909"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6820",
      "name": "連訊",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-25",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-12",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 437.5,
        "low": 49.1355,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 43,
        "technical": 43,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 101312.95,
        "ratio": null
      }
    },
    {
      "code": "4903",
      "name": "聯光通",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 105343714,
      "foreign_holding_pct": 7.26,
      "market_cap_twd": 5114437314.7,
      "price": {
        "amount": 48.55,
        "change_pct": -6.454720616570328,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 48.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -8.04924242424242
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 17.41233373639661
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 25.128865979381445
        }
      ],
      "price_range": {
        "high": 59.3,
        "low": 28.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 37.93,
        "pe_source": "official",
        "pb": 4.38,
        "official_yield_pct": 0.62,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 57,
        "technical": 47,
        "fundamental": 71,
        "chip": 55,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7159590,
        "mean20_shares": 12820805.5,
        "ratio": 0.5584352714811873
      }
    },
    {
      "code": "3234",
      "name": "光環",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 127259692,
      "foreign_holding_pct": 5.8,
      "market_cap_twd": 22588595330,
      "price": {
        "amount": 177.5,
        "change_pct": -9.669211195928753,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 177.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.654761904761907
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.5602240896358524
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 68.24644549763033
        }
      ],
      "price_range": {
        "high": 220,
        "low": 31,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 28.45,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 52,
        "technical": 59,
        "fundamental": 65,
        "chip": 41,
        "sentiment": 18,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4405991,
        "mean20_shares": 3221426.4,
        "ratio": 1.3677143143794936
      }
    },
    {
      "code": "4977",
      "name": "眾達-KY",
      "market": "TWSE",
      "industry": "通信網路業",
      "shares_outstanding": 90989841,
      "foreign_holding_pct": 15.85,
      "market_cap_twd": 15013323765,
      "price": {
        "amount": 165,
        "change_pct": -8.587257617728532,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 165,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -12.234042553191493
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.1724137931034475
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 23.59550561797752
        }
      ],
      "price_range": {
        "high": 257,
        "low": 98.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 54.2,
        "pe_source": "official",
        "pb": 3.47,
        "official_yield_pct": 1.21,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.252528,
        "cash_yield_pct": 1.3651684848484846
      },
      "scores": {
        "total": 42,
        "technical": 30,
        "fundamental": 70,
        "chip": 45,
        "sentiment": 15,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4089862,
        "mean20_shares": 4792608.35,
        "ratio": 0.853368708920269
      }
    },
    {
      "code": "8089",
      "name": "康全電訊",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 65998718,
      "foreign_holding_pct": 4.48,
      "market_cap_twd": 1788565257.8000002,
      "price": {
        "amount": 27.1,
        "change_pct": 3.2380952380952377,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 35.5
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 35.83959899749374
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 42.257217847769034
        }
      ],
      "price_range": {
        "high": 37.7,
        "low": 16.85,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.79,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 71,
        "technical": 93,
        "fundamental": 65,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3965128,
        "mean20_shares": 752733.85,
        "ratio": 5.267636097406806
      }
    },
    {
      "code": "4909",
      "name": "新復興",
      "market": "TPEx",
      "industry": "通信網路業",
      "shares_outstanding": 93356864,
      "foreign_holding_pct": 13.92,
      "market_cap_twd": 3659589068.8,
      "price": {
        "amount": 39.2,
        "change_pct": 1.1612903225806452,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 39.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 10.73446327683618
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 11.522048364153648
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.6861219195849708
        }
      ],
      "price_range": {
        "high": 74.5,
        "low": 33.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 52.97,
        "pe_source": "official",
        "pb": 1.44,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6,
        "cash_yield_pct": 15.30612244897959
      },
      "scores": {
        "total": 65,
        "technical": 90,
        "fundamental": 48,
        "chip": 46,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3658078,
        "mean20_shares": 569072.2,
        "ratio": 6.428143915657802
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	連訊 6820 ・ TPEx	聯光通 4903 ・ TPEx	光環 3234 ・ TPEx	眾達-KY 4977 ・ TWSE	康全電訊 8089 ・ TPEx	新復興 4909 ・ TPEx
基本資料
產業	通信網路業	通信網路業	通信網路業	通信網路業	通信網路業	通信網路業
價格
價格（元）	— 收盤 2026-10-22	48.55 收盤 2026-10-22	177.50 收盤 2026-10-22	165.00 收盤 2026-10-22	27.10 收盤 2026-10-22	39.20 收盤 2026-10-22
報價漲跌	—	-6.45%	-9.67%	-8.59%	+3.24%	+1.16%
5 日	— 2026-10-13 → 2026-10-22	-8.05% 2026-10-15 → 2026-10-22	+5.65% 2026-10-15 → 2026-10-22	-12.23% 2026-10-15 → 2026-10-22	+35.50% 2026-10-15 → 2026-10-22	+10.73% 2026-10-15 → 2026-10-22
20 日	— 2026-08-25 → 2026-10-22	+17.41% 2026-09-21 → 2026-10-22	-0.56% 2026-09-21 → 2026-10-22	-5.17% 2026-09-21 → 2026-10-22	+35.84% 2026-09-21 → 2026-10-22	+11.52% 2026-09-21 → 2026-10-22
60 日	— 2026-06-12 → 2026-10-22	+25.13% 2026-07-27 → 2026-10-22	+68.25% 2026-07-27 → 2026-10-22	+23.60% 2026-07-27 → 2026-10-22	+42.26% 2026-07-27 → 2026-10-22	+1.69% 2026-07-27 → 2026-10-22
近一年高（元）	437.50	59.30	220.00	257.00	37.70	74.50
近一年低（元）	49.14	28.05	31.00	98.50	16.85	33.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	37.93 倍官方 2026-10-22	— 資料不足	54.20 倍官方 2026-10-21	— 資料不足	52.97 倍官方 2026-10-22
股價淨值比	— 資料不足	4.38 倍官方 2026-10-22	28.45 倍官方 2026-10-22	3.47 倍官方 2026-10-21	1.79 倍官方 2026-10-22	1.44 倍官方 2026-10-22
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	2.25 元／股 2025 年已收錄合計	— 2025 年已收錄合計	6.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	0.62% 官方 2026-10-22	0.00% 官方 2026-10-22	1.21% 官方 2026-10-21	0.00% 官方 2026-10-22	0.00% 官方 2026-10-22
本站現金殖利率	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	1.37% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	15.31% 2025 股利／2026-10-22 收盤
流通股數	—	1.05 億	1.27 億	0.91 億	0.66 億	0.93 億
市值	—	51.14 億	225.89 億	150.13 億	17.89 億	36.60 億
外資持股	—	7.26%	5.80%	15.85%	4.48%	13.92%
LUVAI 評分
總分	43	57	52	42	71	65
技術	43	47	59	30	93	90
基本面	—	71	65	70	65	48
籌碼	—	55	41	45	46	46
情緒	—	—	18	15	50	50
量能
收盤成交量	— 2026-10-22	7160 張 2026-10-22	4406 張 2026-10-22	4090 張 2026-10-22	3965 張 2026-10-22	3658 張 2026-10-22
20 日均量	101 張	12821 張	3221 張	4793 張	753 張	569 張
量比	—	0.56 倍	1.37 倍	0.85 倍	5.27 倍	6.43 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。