個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

開陽能源6839

可寧衛*8422

富威電力6994

泓德能源6873

山林水8473

華懋5292

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:59:38.836Z",
  "selected_codes": [
    "6839",
    "8422",
    "6994",
    "6873",
    "8473",
    "5292"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6839",
      "name": "開陽能源",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-03",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 18.2,
        "low": 9.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 60,
        "technical": 52,
        "fundamental": 70,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 22789.45,
        "ratio": null
      }
    },
    {
      "code": "8422",
      "name": "可寧衛*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 1357391830,
      "foreign_holding_pct": 5.62,
      "market_cap_twd": 35360057171.5,
      "price": {
        "amount": 26.05,
        "change_pct": -0.19157088122605637,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 26.1,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.1620553359683834
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.6949152542372836
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 0.38461538461538325
        }
      ],
      "price_range": {
        "high": 256,
        "low": 20.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.82,
        "pe_source": "official",
        "pb": 3.4,
        "official_yield_pct": 4.66,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.943974,
        "cash_yield_pct": 38.09951724137931
      },
      "scores": {
        "total": 63,
        "technical": 56,
        "fundamental": 79,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5238471,
        "mean20_shares": 4263516.7,
        "ratio": 1.2286737378089783
      }
    },
    {
      "code": "6994",
      "name": "富威電力",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 74162071,
      "foreign_holding_pct": 2.95,
      "market_cap_twd": 1928213846,
      "price": {
        "amount": 26,
        "change_pct": -3.8817005545286505,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 26,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -9.090909090909093
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.474820143884896
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -35
        }
      ],
      "price_range": {
        "high": 106,
        "low": 24.35,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.95,
        "pe_source": "official",
        "pb": 0.84,
        "official_yield_pct": 11.09,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.954914,
        "cash_yield_pct": 3.672746153846154
      },
      "scores": {
        "total": 30,
        "technical": 26,
        "fundamental": 34,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1173073,
        "mean20_shares": 836141.7,
        "ratio": 1.4029595701302782
      }
    },
    {
      "code": "6873",
      "name": "泓德能源",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 142649099,
      "foreign_holding_pct": 6.62,
      "market_cap_twd": 9086747606.300001,
      "price": {
        "amount": 63.7,
        "change_pct": -2.1505376344086016,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 63.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.300613496932513
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -9.129814550641925
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -25.058823529411768
        }
      ],
      "price_range": {
        "high": 141,
        "low": 63.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 67.81,
        "pe_source": "official",
        "pb": 0.92,
        "official_yield_pct": 3.9,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.259402,
        "cash_yield_pct": 8.256518053375196
      },
      "scores": {
        "total": 46,
        "technical": 40,
        "fundamental": 52,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 418875,
        "mean20_shares": 299252.4,
        "ratio": 1.399738147463479
      }
    },
    {
      "code": "8473",
      "name": "山林水",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 204858524,
      "foreign_holding_pct": 2.58,
      "market_cap_twd": 7743652207.2,
      "price": {
        "amount": 37.8,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.4516129032258083
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.4516129032258083
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -14.576271186440682
        }
      ],
      "price_range": {
        "high": 57.2,
        "low": 34.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.96,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 4.87,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.725,
        "cash_yield_pct": 1.9179894179894181
      },
      "scores": {
        "total": 37,
        "technical": 35,
        "fundamental": 39,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 400548,
        "mean20_shares": 378536.8,
        "ratio": 1.0581481113593183
      }
    },
    {
      "code": "5292",
      "name": "華懋",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 46318800,
      "foreign_holding_pct": 3.56,
      "market_cap_twd": 11487062400,
      "price": {
        "amount": 248,
        "change_pct": 1.0183299389002036,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 248,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.0183299389002087
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 12.72727272727272
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 49.84894259818731
        }
      ],
      "price_range": {
        "high": 271.5,
        "low": 135.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 23.74,
        "pe_source": "official",
        "pb": 5.41,
        "official_yield_pct": 2.65,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 66,
        "fundamental": 55,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 291281,
        "mean20_shares": 201725.45,
        "ratio": 1.443947702186313
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	開陽能源 6839 ・ TPEx	可寧衛* 8422 ・ TWSE	富威電力 6994 ・ TWSE	泓德能源 6873 ・ TWSE	山林水 8473 ・ TWSE	華懋 5292 ・ TWSE
基本資料
產業	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保
價格
價格（元）	— 收盤 2026-10-21	26.05 即時 2026-10-22 14:30 TPE	26.00 收盤 2026-10-21	63.70 收盤 2026-10-21	37.80 收盤 2026-10-21	248.00 收盤 2026-10-21
報價漲跌	—	-0.19%	-3.88%	-2.15%	+0.00%	+1.02%
5 日	— 2026-10-01 → 2026-10-21	+3.16% 2026-10-14 → 2026-10-21	-9.09% 2026-10-14 → 2026-10-21	-2.30% 2026-10-14 → 2026-10-21	-2.45% 2026-10-14 → 2026-10-21	+1.02% 2026-10-14 → 2026-10-21
20 日	— 2026-09-08 → 2026-10-21	-1.69% 2026-09-18 → 2026-10-21	-6.47% 2026-09-18 → 2026-10-21	-9.13% 2026-09-18 → 2026-10-21	-2.45% 2026-09-18 → 2026-10-21	+12.73% 2026-09-18 → 2026-10-21
60 日	— 2026-07-03 → 2026-10-21	+0.38% 2026-07-24 → 2026-10-21	-35.00% 2026-07-24 → 2026-10-21	-25.06% 2026-07-24 → 2026-10-21	-14.58% 2026-07-24 → 2026-10-21	+49.85% 2026-07-24 → 2026-10-21
近一年高（元）	18.20	256.00	106.00	141.00	57.20	271.50
近一年低（元）	9.80	20.60	24.35	63.20	34.20	135.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.82 倍官方 2026-10-20	4.95 倍官方 2026-10-20	67.81 倍官方 2026-10-20	10.96 倍官方 2026-10-20	23.74 倍官方 2026-10-20
股價淨值比	— 資料不足	3.40 倍官方 2026-10-20	0.84 倍官方 2026-10-20	0.92 倍官方 2026-10-20	0.99 倍官方 2026-10-20	5.41 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	9.94 元／股 2025 年已收錄合計	0.95 元／股 2025 年已收錄合計	5.26 元／股 2025 年已收錄合計	0.72 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	4.66% 官方 2026-10-20	11.09% 官方 2026-10-20	3.90% 官方 2026-10-20	4.87% 官方 2026-10-20	2.65% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	38.10% 2025 股利／2026-10-21 收盤	3.67% 2025 股利／2026-10-21 收盤	8.26% 2025 股利／2026-10-21 收盤	1.92% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	—	13.57 億	0.74 億	1.43 億	2.05 億	0.46 億
市值	—	353.60 億	19.28 億	90.87 億	77.44 億	114.87 億
外資持股	—	5.62%	2.95%	6.62%	2.58%	3.56%
LUVAI 評分
總分	60	63	30	46	37	61
技術	52	56	26	40	35	66
基本面	70	79	34	52	39	55
籌碼	—	—	—	—	—	—
情緒	—	50	—	52	—	—
量能
收盤成交量	— 2026-10-21	5238 張 2026-10-21	1173 張 2026-10-21	419 張 2026-10-21	401 張 2026-10-21	291 張 2026-10-21
20 日均量	23 張	4264 張	836 張	299 張	379 張	202 張
量比	—	1.23 倍	1.40 倍	1.40 倍	1.06 倍	1.44 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。