個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

鑫傳6856

鈊象3293

智崴5263

橘子6180

霹靂8450

寬宏藝術6596

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:47:54.416Z",
  "selected_codes": [
    "6856",
    "3293",
    "5263",
    "6180",
    "8450",
    "6596"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6856",
      "name": "鑫傳",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 28200000,
      "foreign_holding_pct": 0,
      "market_cap_twd": 1129410000,
      "price": {
        "amount": 40.05,
        "change_pct": -1.9583843329253467,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 40.85,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-17",
          "to": "2026-10-21",
          "pct": -1.209189842805325
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-03",
          "to": "2026-10-21",
          "pct": -10.416666666666663
        }
      ],
      "price_range": {
        "high": 61.7,
        "low": 39.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.57,
        "pe_source": "official",
        "pb": 1.61,
        "official_yield_pct": 7.34,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.4,
        "cash_yield_pct": 8.32313341493268
      },
      "scores": {
        "total": 49,
        "technical": 44,
        "fundamental": 56,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 39000,
        "mean20_shares": 9752.85,
        "ratio": 3.9988311109060426
      }
    },
    {
      "code": "3293",
      "name": "鈊象",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 281801560,
      "foreign_holding_pct": 34.33,
      "market_cap_twd": 221777827720,
      "price": {
        "amount": 787,
        "change_pct": 0.639386189258312,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 782,
        "quote_time": "2026-10-22T04:39:46.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.5758323057953123
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 7.270233196159115
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 10.140845070422543
        }
      ],
      "price_range": {
        "high": 833,
        "low": 670,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.07,
        "pe_source": "official",
        "pb": 14.58,
        "official_yield_pct": 4.6,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 29,
        "cash_yield_pct": 3.70843989769821
      },
      "scores": {
        "total": 56,
        "technical": 46,
        "fundamental": 71,
        "chip": 62,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1167606,
        "mean20_shares": 2279445.55,
        "ratio": 0.5122324593364382
      }
    },
    {
      "code": "5263",
      "name": "智崴",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 78936891,
      "foreign_holding_pct": 13.39,
      "market_cap_twd": 6906977962.5,
      "price": {
        "amount": 87.5,
        "change_pct": -0.9060022650056593,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 88.3,
        "quote_time": "2026-10-22T05:06:38.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.2148394241417457
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.7797552836485098
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -8.497409326424876
        }
      ],
      "price_range": {
        "high": 130,
        "low": 82.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 41.85,
        "pe_source": "official",
        "pb": 1.63,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.939966,
        "cash_yield_pct": 1.0645141562853908
      },
      "scores": {
        "total": 49,
        "technical": 39,
        "fundamental": 64,
        "chip": 46,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 142037,
        "mean20_shares": 209535,
        "ratio": 0.6778676593409215
      }
    },
    {
      "code": "6180",
      "name": "橘子",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 175493573,
      "foreign_holding_pct": 24.13,
      "market_cap_twd": 7037292277.3,
      "price": {
        "amount": 40.1,
        "change_pct": 0.5012531328320874,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 39.9,
        "quote_time": "2026-10-22T04:38:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.12515644555696204
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.9656019656019708
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -7.745664739884395
        }
      ],
      "price_range": {
        "high": 64.2,
        "low": 38,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.76,
        "official_yield_pct": 2.57,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6,
        "cash_yield_pct": 15.037593984962406
      },
      "scores": {
        "total": 53,
        "technical": 40,
        "fundamental": 70,
        "chip": 55,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 160764,
        "mean20_shares": 327378.3,
        "ratio": 0.49106492397327495
      }
    },
    {
      "code": "8450",
      "name": "霹靂",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 51309947,
      "foreign_holding_pct": 0.33,
      "market_cap_twd": 738863236.8000001,
      "price": {
        "amount": 14.4,
        "change_pct": 0.3484320557491339,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 14.35,
        "quote_time": "2026-10-22T04:29:52.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.1352313167259718
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.4134275618374437
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.651162790697683
        }
      ],
      "price_range": {
        "high": 18.75,
        "low": 13.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.81,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 46,
        "technical": 43,
        "fundamental": 47,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 131202,
        "mean20_shares": 29190.75,
        "ratio": 4.494642994784306
      }
    },
    {
      "code": "6596",
      "name": "寬宏藝術",
      "market": "TPEx",
      "industry": "文化創意業",
      "shares_outstanding": 38000000,
      "foreign_holding_pct": 5.31,
      "market_cap_twd": 3564400000,
      "price": {
        "amount": 93.8,
        "change_pct": -0.42462845010615713,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 93.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.5739769150052485
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -3.298969072164948
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 7.077625570776269
        }
      ],
      "price_range": {
        "high": 177.5,
        "low": 85,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.69,
        "pe_source": "official",
        "pb": 2.89,
        "official_yield_pct": 19.94,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7,
        "cash_yield_pct": 7.46268656716418
      },
      "scores": {
        "total": 51,
        "technical": 51,
        "fundamental": 51,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 112002,
        "mean20_shares": 94567.7,
        "ratio": 1.1843578727197552
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	鑫傳 6856 ・ TPEx	鈊象 3293 ・ TPEx	智崴 5263 ・ TPEx	橘子 6180 ・ TPEx	霹靂 8450 ・ TPEx	寬宏藝術 6596 ・ TPEx
基本資料
產業	文化創意業	文化創意業	文化創意業	文化創意業	文化創意業	文化創意業
價格
價格（元）	40.05 即時 2026-10-22 13:30 TPE	787.00 即時 2026-10-22 12:39 TPE	87.50 即時 2026-10-22 13:06 TPE	40.10 即時 2026-10-22 12:38 TPE	14.40 即時 2026-10-22 12:29 TPE	93.80 收盤 2026-10-21
報價漲跌	-1.96%	+0.64%	-0.91%	+0.50%	+0.35%	-0.42%
5 日	+0.00% 2026-10-14 → 2026-10-21	-3.58% 2026-10-14 → 2026-10-21	-2.21% 2026-10-14 → 2026-10-21	-0.13% 2026-10-14 → 2026-10-21	+2.14% 2026-10-14 → 2026-10-21	-1.57% 2026-10-14 → 2026-10-21
20 日	-1.21% 2026-09-17 → 2026-10-21	+7.27% 2026-09-18 → 2026-10-21	-1.78% 2026-09-18 → 2026-10-21	-1.97% 2026-09-18 → 2026-10-21	+1.41% 2026-09-18 → 2026-10-21	-3.30% 2026-09-18 → 2026-10-21
60 日	-10.42% 2026-07-03 → 2026-10-21	+10.14% 2026-07-24 → 2026-10-21	-8.50% 2026-07-24 → 2026-10-21	-7.75% 2026-07-24 → 2026-10-21	-4.65% 2026-07-24 → 2026-10-21	+7.08% 2026-07-24 → 2026-10-21
近一年高（元）	61.70	833.00	130.00	64.20	18.75	177.50
近一年低（元）	39.60	670.00	82.90	38.00	13.70	85.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	13.57 倍官方 2026-10-21	18.07 倍官方 2026-10-21	41.85 倍官方 2026-10-21	— 資料不足	— 資料不足	4.69 倍官方 2026-10-21
股價淨值比	1.61 倍官方 2026-10-21	14.58 倍官方 2026-10-21	1.63 倍官方 2026-10-21	1.76 倍官方 2026-10-21	1.81 倍官方 2026-10-21	2.89 倍官方 2026-10-21
年度現金股利	3.40 元／股 2025 年已收錄合計	29.00 元／股 2025 年已收錄合計	0.94 元／股 2025 年已收錄合計	6.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	7.00 元／股 2025 年已收錄合計
官方殖利率	7.34% 官方 2026-10-21	4.60% 官方 2026-10-21	0.00% 官方 2026-10-21	2.57% 官方 2026-10-21	0.00% 官方 2026-10-21	19.94% 官方 2026-10-21
本站現金殖利率	8.32% 2025 股利／2026-10-21 收盤	3.71% 2025 股利／2026-10-21 收盤	1.06% 2025 股利／2026-10-21 收盤	15.04% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	7.46% 2025 股利／2026-10-21 收盤
流通股數	0.28 億	2.82 億	0.79 億	1.75 億	0.51 億	0.38 億
市值	11.29 億	2217.78 億	69.07 億	70.37 億	7.39 億	35.64 億
外資持股	0.00%	34.33%	13.39%	24.13%	0.33%	5.31%
LUVAI 評分
總分	49	56	49	53	46	51
技術	44	46	39	40	43	51
基本面	56	71	64	70	47	51
籌碼	—	62	46	55	54	54
情緒	—	50	—	—	—	—
量能
收盤成交量	39 張 2026-10-21	1168 張 2026-10-21	142 張 2026-10-21	161 張 2026-10-21	131 張 2026-10-21	112 張 2026-10-21
20 日均量	10 張	2279 張	210 張	327 張	29 張	95 張
量比	4.00 倍	0.51 倍	0.68 倍	0.49 倍	4.49 倍	1.18 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。