個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

歐付寶6878

康和證6016

致和證5864

宏遠證6015

福邦證6026

元大期6023

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T22:58:26.368Z",
  "selected_codes": [
    "6878",
    "6016",
    "5864",
    "6015",
    "6026",
    "6023"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6878",
      "name": "歐付寶",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-12",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-22",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 31.87,
        "low": 8.46,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 46,
        "technical": 46,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 13867.5,
        "ratio": null
      }
    },
    {
      "code": "6016",
      "name": "康和證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 772419946,
      "foreign_holding_pct": 5.79,
      "market_cap_twd": 16993238812,
      "price": {
        "amount": 22,
        "change_pct": -2.4390243902439024,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 22,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.579399141630903
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.976744186046502
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.616628175519641
        }
      ],
      "price_range": {
        "high": 36.5,
        "low": 12.45,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.88,
        "pe_source": "official",
        "pb": 1.03,
        "official_yield_pct": 6.39,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.225,
        "cash_yield_pct": 1.0227272727272727
      },
      "scores": {
        "total": 51,
        "technical": 35,
        "fundamental": 68,
        "chip": 60,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2501001,
        "mean20_shares": 4155205.2,
        "ratio": 0.6018959063682342
      }
    },
    {
      "code": "5864",
      "name": "致和證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 504490084,
      "foreign_holding_pct": 2.71,
      "market_cap_twd": 18312990049.199997,
      "price": {
        "amount": 36.3,
        "change_pct": -3.0707610146862483,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 36.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -6.443298969072164
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.9549795361528002
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 10.839694656488529
        }
      ],
      "price_range": {
        "high": 53.6,
        "low": 13.95,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.62,
        "pe_source": "official",
        "pb": 1.28,
        "official_yield_pct": 4.41,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 37,
        "fundamental": 80,
        "chip": 46,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1704692,
        "mean20_shares": 3061914.05,
        "ratio": 0.5567406439772534
      }
    },
    {
      "code": "6015",
      "name": "宏遠證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 393148274,
      "foreign_holding_pct": 5.91,
      "market_cap_twd": 6742492899.099999,
      "price": {
        "amount": 17.15,
        "change_pct": -2,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 17.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.189944134078216
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.9215686274509998
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 6.521739130434767
        }
      ],
      "price_range": {
        "high": 24,
        "low": 10.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 3.92,
        "pe_source": "official",
        "pb": 1.01,
        "official_yield_pct": 3.21,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 2.915451895043732
      },
      "scores": {
        "total": 52,
        "technical": 41,
        "fundamental": 70,
        "chip": 45,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1355768,
        "mean20_shares": 2379210.9,
        "ratio": 0.5698393530392787
      }
    },
    {
      "code": "6026",
      "name": "福邦證",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 396161841,
      "foreign_holding_pct": 7.13,
      "market_cap_twd": 6061276167.3,
      "price": {
        "amount": 15.3,
        "change_pct": -0.6493506493506493,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 15.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9230769230769162
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.164556962025311
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 7.36842105263158
        }
      ],
      "price_range": {
        "high": 19.55,
        "low": 11.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.54,
        "pe_source": "official",
        "pb": 0.96,
        "official_yield_pct": 8.92,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.098624,
        "cash_yield_pct": 7.180549019607843
      },
      "scores": {
        "total": 48,
        "technical": 42,
        "fundamental": 52,
        "chip": 54,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 413544,
        "mean20_shares": 837134.8,
        "ratio": 0.49399929378159885
      }
    },
    {
      "code": "6023",
      "name": "元大期",
      "market": "TPEx",
      "industry": "金融業",
      "shares_outstanding": 447972732,
      "foreign_holding_pct": 2.65,
      "market_cap_twd": 36778561297.2,
      "price": {
        "amount": 82.1,
        "change_pct": -0.48484848484848486,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 82.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.7255139056832061
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.598407281001151
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.632183908045985
        }
      ],
      "price_range": {
        "high": 109,
        "low": 81.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.07,
        "pe_source": "official",
        "pb": 1.31,
        "official_yield_pct": 6.7,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.8,
        "cash_yield_pct": 5.8465286236297205
      },
      "scores": {
        "total": 46,
        "technical": 37,
        "fundamental": 55,
        "chip": 53,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 262476,
        "mean20_shares": 513336.7,
        "ratio": 0.5113135296969805
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	歐付寶 6878 ・ TPEx	康和證 6016 ・ TPEx	致和證 5864 ・ TPEx	宏遠證 6015 ・ TPEx	福邦證 6026 ・ TPEx	元大期 6023 ・ TPEx
基本資料
產業	金融業	金融業	金融業	金融業	金融業	金融業
價格
價格（元）	— 收盤 2026-10-22	22.00 收盤 2026-10-22	36.30 收盤 2026-10-22	17.15 收盤 2026-10-22	15.30 收盤 2026-10-22	82.10 收盤 2026-10-22
報價漲跌	—	-2.44%	-3.07%	-2.00%	-0.65%	-0.48%
5 日	— 2026-10-12 → 2026-10-22	-5.58% 2026-10-15 → 2026-10-22	-6.44% 2026-10-15 → 2026-10-22	-4.19% 2026-10-15 → 2026-10-22	-1.92% 2026-10-15 → 2026-10-22	-0.73% 2026-10-15 → 2026-10-22
20 日	— 2026-09-08 → 2026-10-22	-6.98% 2026-09-21 → 2026-10-22	-0.95% 2026-09-21 → 2026-10-22	-3.92% 2026-09-21 → 2026-10-22	-3.16% 2026-09-21 → 2026-10-22	-6.60% 2026-09-21 → 2026-10-22
60 日	— 2026-06-22 → 2026-10-22	+1.62% 2026-07-27 → 2026-10-22	+10.84% 2026-07-27 → 2026-10-22	+6.52% 2026-07-27 → 2026-10-22	+7.37% 2026-07-27 → 2026-10-22	-5.63% 2026-07-27 → 2026-10-22
近一年高（元）	31.87	36.50	53.60	24.00	19.55	109.00
近一年低（元）	8.46	12.45	13.95	10.30	11.20	81.20
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	2.88 倍官方 2026-10-22	2.62 倍官方 2026-10-22	3.92 倍官方 2026-10-22	5.54 倍官方 2026-10-22	9.07 倍官方 2026-10-22
股價淨值比	— 資料不足	1.03 倍官方 2026-10-22	1.28 倍官方 2026-10-22	1.01 倍官方 2026-10-22	0.96 倍官方 2026-10-22	1.31 倍官方 2026-10-22
年度現金股利	— 2025 年已收錄合計	0.23 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	1.10 元／股 2025 年已收錄合計	4.80 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	6.39% 官方 2026-10-22	4.41% 官方 2026-10-22	3.21% 官方 2026-10-22	8.92% 官方 2026-10-22	6.70% 官方 2026-10-22
本站現金殖利率	— 2025 股利／2026-10-22 收盤	1.02% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	2.92% 2025 股利／2026-10-22 收盤	7.18% 2025 股利／2026-10-22 收盤	5.85% 2025 股利／2026-10-22 收盤
流通股數	—	7.72 億	5.04 億	3.93 億	3.96 億	4.48 億
市值	—	169.93 億	183.13 億	67.42 億	60.61 億	367.79 億
外資持股	—	5.79%	2.71%	5.91%	7.13%	2.65%
LUVAI 評分
總分	46	51	54	52	48	46
技術	46	35	37	41	42	37
基本面	—	68	80	70	52	55
籌碼	—	60	46	45	54	53
情緒	—	50	—	50	52	—
量能
收盤成交量	— 2026-10-22	2501 張 2026-10-22	1705 張 2026-10-22	1356 張 2026-10-22	414 張 2026-10-22	262 張 2026-10-22
20 日均量	14 張	4155 張	3062 張	2379 張	837 張	513 張
量比	—	0.60 倍	0.56 倍	0.57 倍	0.49 倍	0.51 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。