個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

來億-KY6890

寶成9904

美利達9914

巨大9921

豐泰9910

喬山1736

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:23:30.311Z",
  "selected_codes": [
    "6890",
    "9904",
    "9914",
    "9921",
    "9910",
    "1736"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6890",
      "name": "來億-KY",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 249400000,
      "foreign_holding_pct": 85.86,
      "market_cap_twd": 36038300000,
      "price": {
        "amount": 144.5,
        "change_pct": -1.7006802721088436,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 144.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.245901639344264
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.0273972602739767
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -17.66381766381766
        }
      ],
      "price_range": {
        "high": 300.5,
        "low": 144.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.13,
        "pe_source": "official",
        "pb": 1.58,
        "official_yield_pct": 6.1,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9,
        "cash_yield_pct": 6.228373702422145
      },
      "scores": {
        "total": 52,
        "technical": 39,
        "fundamental": 69,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 157382,
        "mean20_shares": 187253.7,
        "ratio": 0.8404747142513072
      }
    },
    {
      "code": "9904",
      "name": "寶成",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 2946787213,
      "foreign_holding_pct": 28.3,
      "market_cap_twd": 77647843062.55,
      "price": {
        "amount": 26.35,
        "change_pct": -0.1893939393939394,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 26.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.3809523809523929
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 6.036217303822933
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 8.436213991769549
        }
      ],
      "price_range": {
        "high": 32.4,
        "low": 23.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.59,
        "pe_source": "official",
        "pb": 0.42,
        "official_yield_pct": 4.92,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.7,
        "cash_yield_pct": 6.451612903225806
      },
      "scores": {
        "total": 66,
        "technical": 58,
        "fundamental": 67,
        "chip": 100,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11370191,
        "mean20_shares": 13583558.25,
        "ratio": 0.8370554158738194
      }
    },
    {
      "code": "9914",
      "name": "美利達",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 298983800,
      "foreign_holding_pct": 25.15,
      "market_cap_twd": 18686487500,
      "price": {
        "amount": 62.5,
        "change_pct": -4.725609756097562,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 62.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -8.892128279883371
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -7.4074074074074066
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -19.87179487179487
        }
      ],
      "price_range": {
        "high": 113,
        "low": 55.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.01,
        "pe_source": "official",
        "pb": 1.01,
        "official_yield_pct": 4.27,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 6.4
      },
      "scores": {
        "total": 37,
        "technical": 25,
        "fundamental": 46,
        "chip": 38,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3536835,
        "mean20_shares": 1652144.45,
        "ratio": 2.140754096895099
      }
    },
    {
      "code": "9921",
      "name": "巨大",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 392065395,
      "foreign_holding_pct": 32.19,
      "market_cap_twd": 33482384733.000004,
      "price": {
        "amount": 85.4,
        "change_pct": -5.530973451327434,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 85.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -8.56531049250535
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.635359116022098
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.11695906432748204
        }
      ],
      "price_range": {
        "high": 113.5,
        "low": 65.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 58.32,
        "pe_source": "official",
        "pb": 1.03,
        "official_yield_pct": 2.01,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.199995,
        "cash_yield_pct": 2.5761065573770487
      },
      "scores": {
        "total": 41,
        "technical": 29,
        "fundamental": 54,
        "chip": 38,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3089059,
        "mean20_shares": 1165963.75,
        "ratio": 2.6493610972039225
      }
    },
    {
      "code": "9910",
      "name": "豐泰",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 987482831,
      "foreign_holding_pct": 5.81,
      "market_cap_twd": 66852587658.700005,
      "price": {
        "amount": 67.7,
        "change_pct": -0.4411764705882353,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 67.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.587371512481627
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.023391812865504
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -2.1676300578034713
        }
      ],
      "price_range": {
        "high": 136,
        "low": 66.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.82,
        "pe_source": "official",
        "pb": 2.84,
        "official_yield_pct": 6.03,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.1,
        "cash_yield_pct": 7.533234859675036
      },
      "scores": {
        "total": 53,
        "technical": 51,
        "fundamental": 56,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 926039,
        "mean20_shares": 1266931.6,
        "ratio": 0.7309305411594438
      }
    },
    {
      "code": "1736",
      "name": "喬山",
      "market": "TWSE",
      "industry": "運動休閒",
      "shares_outstanding": 303394617,
      "foreign_holding_pct": 5.93,
      "market_cap_twd": 37620932508,
      "price": {
        "amount": 124,
        "change_pct": 2.05761316872428,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 124,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.2244897959183598
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.8130081300812941
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -7.116104868913853
        }
      ],
      "price_range": {
        "high": 185.5,
        "low": 102,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 11.06,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.99,
        "pe_source": "official",
        "pb": 2.69,
        "official_yield_pct": 3.7,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 3.225806451612903
      },
      "scores": {
        "total": 49,
        "technical": 38,
        "fundamental": 64,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 841418,
        "mean20_shares": 428781.15,
        "ratio": 1.9623483914812951
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	來億-KY 6890 ・ TWSE	寶成 9904 ・ TWSE	美利達 9914 ・ TWSE	巨大 9921 ・ TWSE	豐泰 9910 ・ TWSE	喬山 1736 ・ TWSE
基本資料
產業	運動休閒	運動休閒	運動休閒	運動休閒	運動休閒	運動休閒
價格
價格（元）	144.50 收盤 2026-10-22	26.35 收盤 2026-10-22	62.50 收盤 2026-10-22	85.40 收盤 2026-10-22	67.70 收盤 2026-10-22	124.00 收盤 2026-10-22
報價漲跌	-1.70%	-0.19%	-4.73%	-5.53%	-0.44%	+2.06%
5 日	-5.25% 2026-10-15 → 2026-10-22	+0.38% 2026-10-15 → 2026-10-22	-8.89% 2026-10-15 → 2026-10-22	-8.57% 2026-10-15 → 2026-10-22	-0.59% 2026-10-15 → 2026-10-22	+1.22% 2026-10-15 → 2026-10-22
20 日	-1.03% 2026-09-21 → 2026-10-22	+6.04% 2026-09-21 → 2026-10-22	-7.41% 2026-09-21 → 2026-10-22	-5.64% 2026-09-21 → 2026-10-22	-1.02% 2026-09-21 → 2026-10-22	+0.81% 2026-09-21 → 2026-10-22
60 日	-17.66% 2026-07-27 → 2026-10-22	+8.44% 2026-07-27 → 2026-10-22	-19.87% 2026-07-27 → 2026-10-22	-0.12% 2026-07-27 → 2026-10-22	-2.17% 2026-07-27 → 2026-10-22	-7.12% 2026-07-27 → 2026-10-22
近一年高（元）	300.50	32.40	113.00	113.50	136.00	185.50
近一年低（元）	144.50	23.30	55.10	65.10	66.10	102.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	11.06 元 2025 Q3 至 2026 Q2
P/E	14.13 倍官方 2026-10-21	5.59 倍官方 2026-10-21	19.01 倍官方 2026-10-21	58.32 倍官方 2026-10-21	13.82 倍官方 2026-10-21	10.99 倍官方 2026-10-21
股價淨值比	1.58 倍官方 2026-10-21	0.42 倍官方 2026-10-21	1.01 倍官方 2026-10-21	1.03 倍官方 2026-10-21	2.84 倍官方 2026-10-21	2.69 倍官方 2026-10-21
年度現金股利	9.00 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計	2.20 元／股 2025 年已收錄合計	5.10 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計
官方殖利率	6.10% 官方 2026-10-21	4.92% 官方 2026-10-21	4.27% 官方 2026-10-21	2.01% 官方 2026-10-21	6.03% 官方 2026-10-21	3.70% 官方 2026-10-21
本站現金殖利率	6.23% 2025 股利／2026-10-22 收盤	6.45% 2025 股利／2026-10-22 收盤	6.40% 2025 股利／2026-10-22 收盤	2.58% 2025 股利／2026-10-22 收盤	7.53% 2025 股利／2026-10-22 收盤	3.23% 2025 股利／2026-10-22 收盤
流通股數	2.49 億	29.47 億	2.99 億	3.92 億	9.87 億	3.03 億
市值	360.38 億	776.48 億	186.86 億	334.82 億	668.53 億	376.21 億
外資持股	85.86%	28.30%	25.15%	32.19%	5.81%	5.93%
LUVAI 評分
總分	52	66	37	41	53	49
技術	39	58	25	29	51	38
基本面	69	67	46	54	56	64
籌碼	—	100	38	38	—	—
情緒	—	50	50	50	—	50
量能
收盤成交量	157 張 2026-10-22	11370 張 2026-10-22	3537 張 2026-10-22	3089 張 2026-10-22	926 張 2026-10-22	841 張 2026-10-22
20 日均量	187 張	13584 張	1652 張	1166 張	1267 張	429 張
量比	0.84 倍	0.84 倍	2.14 倍	2.65 倍	0.73 倍	1.96 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。