個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

程曦資訊6898

驊宏資6148

力新5202

智聯服務6751

晉泰6221

華電網6163

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T08:30:59.869Z",
  "selected_codes": [
    "6898",
    "6148",
    "5202",
    "6751",
    "6221",
    "6163"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "6898",
      "name": "程曦資訊",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 76.8,
        "change_pct": -1.1583011583011655,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 76.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.7218543046357615
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-15",
          "to": "2026-10-21",
          "pct": -4.0000000000000036
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-09",
          "to": "2026-10-21",
          "pct": -14.666666666666671
        }
      ],
      "price_range": {
        "high": 134.5,
        "low": 70.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 50,
        "technical": 49,
        "fundamental": null,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14966,
        "mean20_shares": 51659.25,
        "ratio": 0.2897061029728461
      }
    },
    {
      "code": "6148",
      "name": "驊宏資",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 46603757,
      "foreign_holding_pct": 5.08,
      "market_cap_twd": 1873471031.4,
      "price": {
        "amount": 40.2,
        "change_pct": 0.8782936010037641,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 40.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 8.064516129032251
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.8782936010037767
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 41.5492957746479
        }
      ],
      "price_range": {
        "high": 50.4,
        "low": 24.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 37.22,
        "pe_source": "official",
        "pb": 3.37,
        "official_yield_pct": 3.06,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.38,
        "cash_yield_pct": 3.4328358208955216
      },
      "scores": {
        "total": 59,
        "technical": 70,
        "fundamental": 55,
        "chip": 47,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3957812,
        "mean20_shares": 4716210.15,
        "ratio": 0.8391933086357485
      }
    },
    {
      "code": "5202",
      "name": "力新",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 89094000,
      "foreign_holding_pct": 2.27,
      "market_cap_twd": 1282953600,
      "price": {
        "amount": 14.4,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 14.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.34843205574912606
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -6.493506493506496
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 14.741035856573692
        }
      ],
      "price_range": {
        "high": 20.5,
        "low": 11.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.22,
        "official_yield_pct": 1.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 3.4722222222222223
      },
      "scores": {
        "total": 51,
        "technical": 61,
        "fundamental": 34,
        "chip": 57,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 684419,
        "mean20_shares": 1150267.25,
        "ratio": 0.5950086816781057
      }
    },
    {
      "code": "6751",
      "name": "智聯服務",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 22200000,
      "foreign_holding_pct": 0.8,
      "market_cap_twd": 1585080000.0000002,
      "price": {
        "amount": 71.4,
        "change_pct": 8.510638297872338,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 71.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 44.09687184661959
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-16",
          "to": "2026-10-21",
          "pct": 70.00000000000001
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-21",
          "to": "2026-10-21",
          "pct": 74.57212713936431
        }
      ],
      "price_range": {
        "high": 72.3,
        "low": 39.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.37,
        "pe_source": "official",
        "pb": 1.7,
        "official_yield_pct": 4.2,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 1.4005602240896358
      },
      "scores": {
        "total": 75,
        "technical": 100,
        "fundamental": 64,
        "chip": 54,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2345647,
        "mean20_shares": 197382.4,
        "ratio": 11.883769778865796
      }
    },
    {
      "code": "6221",
      "name": "晉泰",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 168601206,
      "foreign_holding_pct": 1.56,
      "market_cap_twd": 5580699918.6,
      "price": {
        "amount": 33.1,
        "change_pct": -1.3412816691505216,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 33.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -5.9659090909090935
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 5.0793650793650835
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 53.24074074074075
        }
      ],
      "price_range": {
        "high": 55.3,
        "low": 20.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.15,
        "pe_source": "official",
        "pb": 1.83,
        "official_yield_pct": 3.62,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0,
        "cash_yield_pct": 0
      },
      "scores": {
        "total": 60,
        "technical": 58,
        "fundamental": 67,
        "chip": 53,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1052780,
        "mean20_shares": 2156120.8,
        "ratio": 0.48827505397656756
      }
    },
    {
      "code": "6163",
      "name": "華電網",
      "market": "TPEx",
      "industry": "資訊服務業",
      "shares_outstanding": 148239227,
      "foreign_holding_pct": 9.38,
      "market_cap_twd": 6040748500.25,
      "price": {
        "amount": 40.75,
        "change_pct": 0.12285012285012285,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 40.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -10.635964912280704
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.9253910950661757
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -0.6097560975609762
        }
      ],
      "price_range": {
        "high": 76.6,
        "low": 21.15,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 45.79,
        "pe_source": "official",
        "pb": 2.07,
        "official_yield_pct": 1.42,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.450019,
        "cash_yield_pct": 1.1043411042944786
      },
      "scores": {
        "total": 46,
        "technical": 27,
        "fundamental": 60,
        "chip": 60,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 430051,
        "mean20_shares": 1708915.55,
        "ratio": 0.2516514054775849
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	程曦資訊 6898 ・ TPEx	驊宏資 6148 ・ TPEx	力新 5202 ・ TPEx	智聯服務 6751 ・ TPEx	晉泰 6221 ・ TPEx	華電網 6163 ・ TPEx
基本資料
產業	資訊服務業	資訊服務業	資訊服務業	資訊服務業	資訊服務業	資訊服務業
價格
價格（元）	76.80 收盤 2026-10-21	40.20 收盤 2026-10-21	14.40 收盤 2026-10-21	71.40 收盤 2026-10-21	33.10 收盤 2026-10-21	40.75 收盤 2026-10-21
報價漲跌	-1.16%	+0.88%	+0.00%	+8.51%	-1.34%	+0.12%
5 日	+1.72% 2026-10-14 → 2026-10-21	+8.06% 2026-10-14 → 2026-10-21	+0.35% 2026-10-14 → 2026-10-21	+44.10% 2026-10-14 → 2026-10-21	-5.97% 2026-10-14 → 2026-10-21	-10.64% 2026-10-14 → 2026-10-21
20 日	-4.00% 2026-09-15 → 2026-10-21	+0.88% 2026-09-18 → 2026-10-21	-6.49% 2026-09-18 → 2026-10-21	+70.00% 2026-09-16 → 2026-10-21	+5.08% 2026-09-18 → 2026-10-21	-1.93% 2026-09-18 → 2026-10-21
60 日	-14.67% 2026-07-09 → 2026-10-21	+41.55% 2026-07-24 → 2026-10-21	+14.74% 2026-07-24 → 2026-10-21	+74.57% 2026-07-21 → 2026-10-21	+53.24% 2026-07-24 → 2026-10-21	-0.61% 2026-07-24 → 2026-10-21
近一年高（元）	134.50	50.40	20.50	72.30	55.30	76.60
近一年低（元）	70.10	24.70	11.20	39.15	20.20	21.15
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	37.22 倍官方 2026-10-21	— 資料不足	12.37 倍官方 2026-10-21	14.15 倍官方 2026-10-21	45.79 倍官方 2026-10-21
股價淨值比	— 資料不足	3.37 倍官方 2026-10-21	1.22 倍官方 2026-10-21	1.70 倍官方 2026-10-21	1.83 倍官方 2026-10-21	2.07 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	1.38 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	0.00 元／股 2025 年已收錄合計	0.45 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	3.06% 官方 2026-10-21	1.39% 官方 2026-10-21	4.20% 官方 2026-10-21	3.62% 官方 2026-10-21	1.42% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-21 收盤	3.43% 2025 股利／2026-10-21 收盤	3.47% 2025 股利／2026-10-21 收盤	1.40% 2025 股利／2026-10-21 收盤	0.00% 2025 股利／2026-10-21 收盤	1.10% 2025 股利／2026-10-21 收盤
流通股數	—	0.47 億	0.89 億	0.22 億	1.69 億	1.48 億
市值	—	18.73 億	12.83 億	15.85 億	55.81 億	60.41 億
外資持股	—	5.08%	2.27%	0.80%	1.56%	9.38%
LUVAI 評分
總分	50	59	51	75	60	46
技術	49	70	61	100	58	27
基本面	—	55	34	64	67	60
籌碼	—	47	57	54	53	60
情緒	51	51	51	50	—	50
量能
收盤成交量	15 張 2026-10-21	3958 張 2026-10-21	684 張 2026-10-21	2346 張 2026-10-21	1053 張 2026-10-21	430 張 2026-10-21
20 日均量	52 張	4716 張	1150 張	197 張	2156 張	1709 張
量比	0.29 倍	0.84 倍	0.60 倍	11.88 倍	0.49 倍	0.25 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。