個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

元澄半導體7415

穩懋3105

精材3374

世界5347

合晶6182

頎邦6147

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-01T10:35:11.716Z",
  "selected_codes": [
    "7415",
    "3105",
    "3374",
    "5347",
    "6182",
    "6147"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7415",
      "name": "元澄半導體",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-30",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-30",
          "pct": null
        }
      ],
      "price_range": {
        "high": 935,
        "low": 230,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 31,
        "technical": 31,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 97453.35,
        "ratio": null
      }
    },
    {
      "code": "3105",
      "name": "穩懋",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 423940384,
      "foreign_holding_pct": 48.63,
      "market_cap_twd": 245037541952,
      "price": {
        "amount": 578,
        "change_pct": -2.6936026936026933,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 578,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 12.890625
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 17.24137931034482
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 96.26485568760611
        }
      ],
      "price_range": {
        "high": 637,
        "low": 92.9,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 67.92,
        "pe_source": "official",
        "pb": 5.59,
        "official_yield_pct": 0.35,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 0.17301038062283738
      },
      "scores": {
        "total": 72,
        "technical": 85,
        "fundamental": 67,
        "chip": 66,
        "sentiment": 56,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 39198464,
        "mean20_shares": 25759885.8,
        "ratio": 1.5216862490904366
      }
    },
    {
      "code": "3374",
      "name": "精材",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 271364316,
      "foreign_holding_pct": 21.74,
      "market_cap_twd": 132425786208,
      "price": {
        "amount": 488,
        "change_pct": 0.10256410256410256,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 488,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 3.7194473963868324
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 7.252747252747249
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 76.17328519855594
        }
      ],
      "price_range": {
        "high": 530,
        "low": 127,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 76.61,
        "pe_source": "official",
        "pb": 13.43,
        "official_yield_pct": 0.51,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.5,
        "cash_yield_pct": 0.5122950819672131
      },
      "scores": {
        "total": 64,
        "technical": 77,
        "fundamental": 67,
        "chip": 39,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 36455561,
        "mean20_shares": 13402199.95,
        "ratio": 2.7201176773966877
      }
    },
    {
      "code": "5347",
      "name": "世界",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 1878502192,
      "foreign_holding_pct": 33.11,
      "market_cap_twd": 270504315648,
      "price": {
        "amount": 144,
        "change_pct": -7.987220447284344,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 144,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -13.513513513513509
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -19.327731092436974
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -4.950495049504955
        }
      ],
      "price_range": {
        "high": 223,
        "low": 87.6,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 31.17,
        "pe_source": "official",
        "pb": 4.29,
        "official_yield_pct": 3.11,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.498203,
        "cash_yield_pct": 3.123752083333333
      },
      "scores": {
        "total": 44,
        "technical": 23,
        "fundamental": 65,
        "chip": 48,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 35807222,
        "mean20_shares": 16334037.85,
        "ratio": 2.1921843409956345
      }
    },
    {
      "code": "6182",
      "name": "合晶",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 625305662,
      "foreign_holding_pct": 21.99,
      "market_cap_twd": 58716201661.8,
      "price": {
        "amount": 93.9,
        "change_pct": -6.567164179104477,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 93.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -15.405405405405403
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -22.39669421487602
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 5.505617977528088
        }
      ],
      "price_range": {
        "high": 194.5,
        "low": 26.85,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 408.26,
        "pe_source": "official",
        "pb": 3.45,
        "official_yield_pct": 0,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 41,
        "technical": 14,
        "fundamental": 64,
        "chip": 63,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 22468035,
        "mean20_shares": 54830653.95,
        "ratio": 0.40977142130182453
      }
    },
    {
      "code": "6147",
      "name": "頎邦",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 744577539,
      "foreign_holding_pct": 33.42,
      "market_cap_twd": 145937197644,
      "price": {
        "amount": 196,
        "change_pct": -3.4482758620689653,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 196,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -8.196721311475407
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -5.995203836930452
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 50.76923076923077
        }
      ],
      "price_range": {
        "high": 313.5,
        "low": 50.2,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 36.03,
        "pe_source": "official",
        "pb": 2.45,
        "official_yield_pct": 1.43,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.750212,
        "cash_yield_pct": 1.9133734693877553
      },
      "scores": {
        "total": 47,
        "technical": 36,
        "fundamental": 67,
        "chip": 33,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 21972815,
        "mean20_shares": 31732182,
        "ratio": 0.6924457637360079
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	元澄半導體 7415 ・ TPEx	穩懋 3105 ・ TPEx	精材 3374 ・ TPEx	世界 5347 ・ TPEx	合晶 6182 ・ TPEx	頎邦 6147 ・ TPEx
基本資料
產業	半導體業	半導體業	半導體業	半導體業	半導體業	半導體業
價格
價格（元）	— 收盤 2026-10-30	578.00 收盤 2026-10-30	488.00 收盤 2026-10-30	144.00 收盤 2026-10-30	93.90 收盤 2026-10-30	196.00 收盤 2026-10-30
報價漲跌	—	-2.69%	+0.10%	-7.99%	-6.57%	-3.45%
5 日	— 2026-10-20 → 2026-10-30	+12.89% 2026-10-21 → 2026-10-30	+3.72% 2026-10-21 → 2026-10-30	-13.51% 2026-10-21 → 2026-10-30	-15.41% 2026-10-21 → 2026-10-30	-8.20% 2026-10-21 → 2026-10-30
20 日	— 2026-09-24 → 2026-10-30	+17.24% 2026-09-29 → 2026-10-30	+7.25% 2026-09-29 → 2026-10-30	-19.33% 2026-09-29 → 2026-10-30	-22.40% 2026-09-29 → 2026-10-30	-6.00% 2026-09-29 → 2026-10-30
60 日	— 2026-07-30 → 2026-10-30	+96.26% 2026-07-31 → 2026-10-30	+76.17% 2026-07-31 → 2026-10-30	-4.95% 2026-07-31 → 2026-10-30	+5.51% 2026-07-31 → 2026-10-30	+50.77% 2026-07-31 → 2026-10-30
近一年高（元）	935.00	637.00	530.00	223.00	194.50	313.50
近一年低（元）	230.00	92.90	127.00	87.60	26.85	50.20
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	67.92 倍官方 2026-10-30	76.61 倍官方 2026-10-30	31.17 倍官方 2026-10-30	408.26 倍官方 2026-10-30	36.03 倍官方 2026-10-30
股價淨值比	— 資料不足	5.59 倍官方 2026-10-30	13.43 倍官方 2026-10-30	4.29 倍官方 2026-10-30	3.45 倍官方 2026-10-30	2.45 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	3.75 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	0.35% 官方 2026-10-30	0.51% 官方 2026-10-30	3.11% 官方 2026-10-30	0.00% 官方 2026-10-30	1.43% 官方 2026-10-30
本站現金殖利率	— 2025 股利／2026-10-30 收盤	0.17% 2025 股利／2026-10-30 收盤	0.51% 2025 股利／2026-10-30 收盤	3.12% 2025 股利／2026-10-30 收盤	— 2025 股利／2026-10-30 收盤	1.91% 2025 股利／2026-10-30 收盤
流通股數	—	4.24 億	2.71 億	18.79 億	6.25 億	7.45 億
市值	—	2450.38 億	1324.26 億	2705.04 億	587.16 億	1459.37 億
外資持股	—	48.63%	21.74%	33.11%	21.99%	33.42%
LUVAI 評分
總分	31	72	64	44	41	47
技術	31	85	77	23	14	36
基本面	—	67	67	65	64	67
籌碼	—	66	39	48	63	33
情緒	—	56	50	54	—	50
量能
收盤成交量	— 2026-10-30	39198 張 2026-10-30	36456 張 2026-10-30	35807 張 2026-10-30	22468 張 2026-10-30	21973 張 2026-10-30
20 日均量	97 張	25760 張	13402 張	16334 張	54831 張	31732 張
量比	—	1.52 倍	2.72 倍	2.19 倍	0.41 倍	0.69 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。