個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

亞果遊艇7566

美食-KY2723

御嵿3522

南仁湖5905

雄獅2731

八方雲集2753

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T13:43:30.581Z",
  "selected_codes": [
    "7566",
    "2723",
    "3522",
    "5905",
    "2731",
    "2753"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7566",
      "name": "亞果遊艇",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-09",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-03",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 21.15,
        "low": 10.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 27,
        "technical": 21,
        "fundamental": 35,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 109132.8,
        "ratio": null
      }
    },
    {
      "code": "2723",
      "name": "美食-KY",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 180000000,
      "foreign_holding_pct": 46.69,
      "market_cap_twd": 15264000000,
      "price": {
        "amount": 84.8,
        "change_pct": 0.23640661938534283,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 84.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.4154589371980784
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.2060682680151755
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 35.68
        }
      ],
      "price_range": {
        "high": 86.3,
        "low": 59,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.42,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 3.5377358490566038
      },
      "scores": {
        "total": 60,
        "technical": 71,
        "fundamental": 49,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 490684,
        "mean20_shares": 305794,
        "ratio": 1.6046227198702394
      }
    },
    {
      "code": "3522",
      "name": "御嵿",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": 104096209,
      "foreign_holding_pct": 0.38,
      "market_cap_twd": 1160672730.3500001,
      "price": {
        "amount": 11.15,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.29184549356223
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -14.885496183206104
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -13.56589147286822
        }
      ],
      "price_range": {
        "high": 19.6,
        "low": 11,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.63,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 44,
        "technical": 25,
        "fundamental": 65,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 131278,
        "mean20_shares": 100917.05,
        "ratio": 1.3008505500309413
      }
    },
    {
      "code": "5905",
      "name": "南仁湖",
      "market": "TPEx",
      "industry": "觀光餐旅",
      "shares_outstanding": 281623235,
      "foreign_holding_pct": 1.08,
      "market_cap_twd": 2005157433.2,
      "price": {
        "amount": 7.12,
        "change_pct": -0.697350069735007,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 7.12,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.3850415512465353
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.732240437158473
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -16.72514619883041
        }
      ],
      "price_range": {
        "high": 10.4,
        "low": 7.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.71,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 54,
        "technical": 43,
        "fundamental": 71,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 401316,
        "mean20_shares": 311142.65,
        "ratio": 1.289813530867594
      }
    },
    {
      "code": "2731",
      "name": "雄獅",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 93277739,
      "foreign_holding_pct": 8.12,
      "market_cap_twd": 13431994416,
      "price": {
        "amount": 144,
        "change_pct": 0.34843205574912894,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 144,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.34843205574912606
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.34843205574912606
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.3698630136986356
        }
      ],
      "price_range": {
        "high": 185,
        "low": 139,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.83,
        "pe_source": "official",
        "pb": 3,
        "official_yield_pct": 8.92,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.5,
        "cash_yield_pct": 5.208333333333334
      },
      "scores": {
        "total": 55,
        "technical": 45,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 204589,
        "mean20_shares": 219303.3,
        "ratio": 0.9329043384208081
      }
    },
    {
      "code": "2753",
      "name": "八方雲集",
      "market": "TWSE",
      "industry": "觀光餐旅",
      "shares_outstanding": 69977036,
      "foreign_holding_pct": 6.93,
      "market_cap_twd": 12770809070,
      "price": {
        "amount": 182.5,
        "change_pct": -0.544959128065395,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 182.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.0840108401083959
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.671309192200554
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 2.8169014084507005
        }
      ],
      "price_range": {
        "high": 221.5,
        "low": 172,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.08,
        "pe_source": "official",
        "pb": 3.24,
        "official_yield_pct": 6.54,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 10.004501000000001,
        "cash_yield_pct": 5.4819183561643845
      },
      "scores": {
        "total": 57,
        "technical": 53,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 111833,
        "mean20_shares": 131821,
        "ratio": 0.8483701382935951
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	亞果遊艇 7566 ・ TPEx	美食-KY 2723 ・ TWSE	御嵿 3522 ・ TPEx	南仁湖 5905 ・ TPEx	雄獅 2731 ・ TWSE	八方雲集 2753 ・ TWSE
基本資料
產業	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅	觀光餐旅
價格
價格（元）	— 收盤 2026-10-22	84.80 收盤 2026-10-22	11.15 收盤 2026-10-22	7.12 收盤 2026-10-22	144.00 收盤 2026-10-22	182.50 收盤 2026-10-22
報價漲跌	—	+0.24%	+0.00%	-0.70%	+0.35%	-0.54%
5 日	— 2026-10-14 → 2026-10-22	+2.42% 2026-10-15 → 2026-10-22	-4.29% 2026-10-15 → 2026-10-22	-1.39% 2026-10-15 → 2026-10-22	+0.35% 2026-10-15 → 2026-10-22	-1.08% 2026-10-15 → 2026-10-22
20 日	— 2026-09-09 → 2026-10-22	+7.21% 2026-09-21 → 2026-10-22	-14.89% 2026-09-21 → 2026-10-22	-2.73% 2026-09-21 → 2026-10-22	+0.35% 2026-09-21 → 2026-10-22	+1.67% 2026-09-21 → 2026-10-22
60 日	— 2026-07-03 → 2026-10-22	+35.68% 2026-07-27 → 2026-10-22	-13.57% 2026-07-27 → 2026-10-22	-16.73% 2026-07-27 → 2026-10-22	-1.37% 2026-07-27 → 2026-10-22	+2.82% 2026-07-27 → 2026-10-22
近一年高（元）	21.15	86.30	19.60	10.40	185.00	221.50
近一年低（元）	10.70	59.00	11.00	7.10	139.00	172.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	8.83 倍官方 2026-10-21	13.08 倍官方 2026-10-21
股價淨值比	— 資料不足	1.42 倍官方 2026-10-21	1.63 倍官方 2026-10-22	0.71 倍官方 2026-10-22	3.00 倍官方 2026-10-21	3.24 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	7.50 元／股 2025 年已收錄合計	10.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	0.00% 官方 2026-10-22	0.00% 官方 2026-10-22	8.92% 官方 2026-10-21	6.54% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	3.54% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	5.21% 2025 股利／2026-10-22 收盤	5.48% 2025 股利／2026-10-22 收盤
流通股數	—	1.80 億	1.04 億	2.82 億	0.93 億	0.70 億
市值	—	152.64 億	11.61 億	20.05 億	134.32 億	127.71 億
外資持股	—	46.69%	0.38%	1.08%	8.12%	6.93%
LUVAI 評分
總分	27	60	44	54	55	57
技術	21	71	25	43	45	53
基本面	35	49	65	71	68	66
籌碼	—	—	54	54	—	—
情緒	—	50	—	—	—	50
量能
收盤成交量	— 2026-10-22	491 張 2026-10-22	131 張 2026-10-22	401 張 2026-10-22	205 張 2026-10-22	112 張 2026-10-22
20 日均量	109 張	306 張	101 張	311 張	219 張	132 張
量比	—	1.60 倍	1.30 倍	1.29 倍	0.93 倍	0.85 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。