個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

紅陽7745

GOGOLOOK6902

伊雲谷6689

昕力資*7781

浪凡6165

富邦媒8454

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T15:07:09.007Z",
  "selected_codes": [
    "7745",
    "6902",
    "6689",
    "7781",
    "6165",
    "8454"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7745",
      "name": "紅陽",
      "market": "TPEx",
      "industry": "數位雲端",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 13.2,
        "change_pct": 1.1494252873563109,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 2.7237354085603016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.382978723404253
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -19.512195121951216
        }
      ],
      "price_range": {
        "high": 46.5,
        "low": 12.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 21,
        "technical": 21,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 51,
        "mean20_shares": 9291.35,
        "ratio": 0.005488976305918946
      }
    },
    {
      "code": "6902",
      "name": "GOGOLOOK",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 35529948,
      "foreign_holding_pct": 3.87,
      "market_cap_twd": 5897971368,
      "price": {
        "amount": 166,
        "change_pct": 7.792207792207792,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 166,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 26.23574144486691
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.096774193548394
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 37.75933609958506
        }
      ],
      "price_range": {
        "high": 183,
        "low": 65.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 32.02,
        "pe_source": "official",
        "pb": 6.72,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 77,
        "technical": 96,
        "fundamental": 72,
        "chip": 58,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1909881,
        "mean20_shares": 762637.35,
        "ratio": 2.504310862823595
      }
    },
    {
      "code": "6689",
      "name": "伊雲谷",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 68000000,
      "foreign_holding_pct": 4.61,
      "market_cap_twd": 4998000000,
      "price": {
        "amount": 73.5,
        "change_pct": -1.7379679144385027,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 14.664586583463347
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 12.385321100917412
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 20.29459901800328
        }
      ],
      "price_range": {
        "high": 88.5,
        "low": 53.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.16,
        "pe_source": "official",
        "pb": 1.75,
        "official_yield_pct": 2.67,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 2.7210884353741496
      },
      "scores": {
        "total": 64,
        "technical": 80,
        "fundamental": 56,
        "chip": 54,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1871755,
        "mean20_shares": 689550.45,
        "ratio": 2.7144569334992097
      }
    },
    {
      "code": "7781",
      "name": "昕力資*",
      "market": "TPEx",
      "industry": "數位雲端",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-06",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-26",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 40.4,
        "low": 4.37,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 40,
        "technical": 15,
        "fundamental": 70,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 1418933.5,
        "ratio": null
      }
    },
    {
      "code": "6165",
      "name": "浪凡",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 77752623,
      "foreign_holding_pct": 11.33,
      "market_cap_twd": 3782665108.95,
      "price": {
        "amount": 48.65,
        "change_pct": -1.5182186234817814,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 48.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.4006376195536703
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.472222222222221
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.816347124117046
        }
      ],
      "price_range": {
        "high": 57,
        "low": 39.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.57,
        "pe_source": "official",
        "pb": 2.8,
        "official_yield_pct": 10.12,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.591006,
        "cash_yield_pct": 1.2148119218910587
      },
      "scores": {
        "total": 56,
        "technical": 59,
        "fundamental": 53,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 331752,
        "mean20_shares": 574923,
        "ratio": 0.5770372728174034
      }
    },
    {
      "code": "8454",
      "name": "富邦媒",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 264975275,
      "foreign_holding_pct": 12.07,
      "market_cap_twd": 66243818750,
      "price": {
        "amount": 250,
        "change_pct": -1.185770750988142,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 250,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.4198782961460488
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 2.249488752556239
        }
      ],
      "price_range": {
        "high": 467,
        "low": 168,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.35,
        "pe_source": "official",
        "pb": 8.07,
        "official_yield_pct": 3.95,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 12.8,
        "cash_yield_pct": 5.12
      },
      "scores": {
        "total": 65,
        "technical": 68,
        "fundamental": 66,
        "chip": 69,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 316104,
        "mean20_shares": 324249.6,
        "ratio": 0.9748786120322123
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	紅陽 7745 ・ TPEx	GOGOLOOK 6902 ・ TWSE	伊雲谷 6689 ・ TWSE	昕力資* 7781 ・ TPEx	浪凡 6165 ・ TWSE	富邦媒 8454 ・ TWSE
基本資料
產業	數位雲端	數位雲端	數位雲端	數位雲端	數位雲端	數位雲端
價格
價格（元）	13.20 收盤 2026-10-22	166.00 收盤 2026-10-22	73.50 收盤 2026-10-22	— 收盤 2026-10-22	48.65 收盤 2026-10-22	250.00 收盤 2026-10-22
報價漲跌	+1.15%	+7.79%	-1.74%	—	-1.52%	-1.19%
5 日	+2.72% 2026-10-15 → 2026-10-22	+26.24% 2026-10-15 → 2026-10-22	+14.66% 2026-10-15 → 2026-10-22	— 2026-10-14 → 2026-10-22	+3.40% 2026-10-15 → 2026-10-22	+0.00% 2026-10-15 → 2026-10-22
20 日	-6.38% 2026-09-21 → 2026-10-22	+7.10% 2026-09-21 → 2026-10-22	+12.39% 2026-09-21 → 2026-10-22	— 2026-08-06 → 2026-10-22	-3.47% 2026-09-21 → 2026-10-22	+1.42% 2026-09-21 → 2026-10-22
60 日	-19.51% 2026-07-27 → 2026-10-22	+37.76% 2026-07-27 → 2026-10-22	+20.29% 2026-07-27 → 2026-10-22	— 2026-05-26 → 2026-10-22	-1.82% 2026-07-27 → 2026-10-22	+2.25% 2026-07-27 → 2026-10-22
近一年高（元）	46.50	183.00	88.50	40.40	57.00	467.00
近一年低（元）	12.70	65.80	53.60	4.37	39.50	168.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	32.02 倍官方 2026-10-21	34.16 倍官方 2026-10-21	— 資料不足	12.57 倍官方 2026-10-21	24.35 倍官方 2026-10-21
股價淨值比	— 資料不足	6.72 倍官方 2026-10-21	1.75 倍官方 2026-10-21	— 資料不足	2.80 倍官方 2026-10-21	8.07 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.59 元／股 2025 年已收錄合計	12.80 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	2.67% 官方 2026-10-21	— 資料不足	10.12% 官方 2026-10-21	3.95% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	2.72% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	1.21% 2025 股利／2026-10-22 收盤	5.12% 2025 股利／2026-10-22 收盤
流通股數	—	0.36 億	0.68 億	—	0.78 億	2.65 億
市值	—	58.98 億	49.98 億	—	37.83 億	662.44 億
外資持股	—	3.87%	4.61%	—	11.33%	12.07%
LUVAI 評分
總分	21	77	64	40	56	65
技術	21	96	80	15	59	68
基本面	—	72	56	70	53	66
籌碼	—	58	54	—	—	69
情緒	—	53	50	50	—	52
量能
收盤成交量	0 張 2026-10-22	1910 張 2026-10-22	1872 張 2026-10-22	— 2026-10-22	332 張 2026-10-22	316 張 2026-10-22
20 日均量	9 張	763 張	690 張	1419 張	575 張	324 張
量比	0.01 倍	2.50 倍	2.71 倍	—	0.58 倍	0.97 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。