個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

昕奇雲端7747

意藍6925

智通*8932

安碁資訊6690

東聯互動7738

宏碁資訊6811

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:22:57.946Z",
  "selected_codes": [
    "7747",
    "6925",
    "8932",
    "6690",
    "7738",
    "6811"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7747",
      "name": "昕奇雲端",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 30168600,
      "foreign_holding_pct": 0.67,
      "market_cap_twd": 3288377400,
      "price": {
        "amount": 109,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 109,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-22",
          "pct": -4.385964912280704
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-15",
          "to": "2026-10-22",
          "pct": -4.385964912280704
        }
      ],
      "price_range": {
        "high": 146.5,
        "low": 108,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 22.29,
        "pe_source": "official",
        "pb": 3.1,
        "official_yield_pct": 3.67,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.445781,
        "cash_yield_pct": 3.161266972477064
      },
      "scores": {
        "total": 53,
        "technical": 50,
        "fundamental": 58,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6123,
        "mean20_shares": 37974.2,
        "ratio": 0.16124105313607662
      }
    },
    {
      "code": "6925",
      "name": "意藍",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 20000300,
      "foreign_holding_pct": 3.56,
      "market_cap_twd": 2030030450,
      "price": {
        "amount": 101.5,
        "change_pct": -9.777777777777779,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 101.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 23.329283110571076
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 75.60553633217995
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 85.8974358974359
        }
      ],
      "price_range": {
        "high": 147,
        "low": 48.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.88,
        "pe_source": "official",
        "pb": 5.22,
        "official_yield_pct": 1.97,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 79,
        "technical": 98,
        "fundamental": 78,
        "chip": 54,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7529418,
        "mean20_shares": 1622198.55,
        "ratio": 4.641489785575262
      }
    },
    {
      "code": "8932",
      "name": "智通*",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 426013152,
      "foreign_holding_pct": 27.25,
      "market_cap_twd": 38000373158.4,
      "price": {
        "amount": 89.2,
        "change_pct": -3.043478260869565,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 89.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.6200873362445365
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -6.006322444678613
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -18.165137614678894
        }
      ],
      "price_range": {
        "high": 221,
        "low": 79.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 42.27,
        "pe_source": "official",
        "pb": 12.87,
        "official_yield_pct": 1.48,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 50,
        "fundamental": 78,
        "chip": 63,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1077001,
        "mean20_shares": 1391533.3,
        "ratio": 0.7739671052068966
      }
    },
    {
      "code": "6690",
      "name": "安碁資訊",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 29999720,
      "foreign_holding_pct": 6.12,
      "market_cap_twd": 5669947080,
      "price": {
        "amount": 189,
        "change_pct": 3.278688524590164,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 189,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 7.692307692307687
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.709141274238227
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 16.307692307692314
        }
      ],
      "price_range": {
        "high": 201,
        "low": 155,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.26,
        "pe_source": "official",
        "pb": 1.88,
        "official_yield_pct": 4.76,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 6,
        "cash_yield_pct": 3.1746031746031744
      },
      "scores": {
        "total": 64,
        "technical": 68,
        "fundamental": 60,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 643429,
        "mean20_shares": 170063.55,
        "ratio": 3.7834621234238615
      }
    },
    {
      "code": "7738",
      "name": "東聯互動",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 27355799,
      "foreign_holding_pct": 0.86,
      "market_cap_twd": 4568418433,
      "price": {
        "amount": 167,
        "change_pct": 2.769230769230769,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 167,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.4055727554179516
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 4.374999999999996
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.29850746268657025
        }
      ],
      "price_range": {
        "high": 260,
        "low": 153,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.05,
        "pe_source": "official",
        "pb": 2.42,
        "official_yield_pct": 5.99,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.5,
        "cash_yield_pct": 2.694610778443114
      },
      "scores": {
        "total": 61,
        "technical": 53,
        "fundamental": 71,
        "chip": 73,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 595442,
        "mean20_shares": 78119.05,
        "ratio": 7.622238109654431
      }
    },
    {
      "code": "6811",
      "name": "宏碁資訊",
      "market": "TPEx",
      "industry": "數位雲端類",
      "shares_outstanding": 41449000,
      "foreign_holding_pct": 8.69,
      "market_cap_twd": 11792240500,
      "price": {
        "amount": 284.5,
        "change_pct": 0.7079646017699115,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 284.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.8321167883211604
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 10.916179337231968
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 22.36559139784946
        }
      ],
      "price_range": {
        "high": 292,
        "low": 180,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.63,
        "pe_source": "official",
        "pb": 5.07,
        "official_yield_pct": 3.69,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.5,
        "cash_yield_pct": 3.3391915641476277
      },
      "scores": {
        "total": 63,
        "technical": 64,
        "fundamental": 66,
        "chip": 69,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 515019,
        "mean20_shares": 524603.75,
        "ratio": 0.9817295434887761
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	昕奇雲端 7747 ・ TPEx	意藍 6925 ・ TPEx	智通* 8932 ・ TPEx	安碁資訊 6690 ・ TPEx	東聯互動 7738 ・ TPEx	宏碁資訊 6811 ・ TPEx
基本資料
產業	數位雲端類	數位雲端類	數位雲端類	數位雲端類	數位雲端類	數位雲端類
價格
價格（元）	109.00 收盤 2026-10-22	101.50 收盤 2026-10-22	89.20 收盤 2026-10-22	189.00 收盤 2026-10-22	167.00 收盤 2026-10-22	284.50 收盤 2026-10-22
報價漲跌	+0.00%	-9.78%	-3.04%	+3.28%	+2.77%	+0.71%
5 日	+0.00% 2026-10-15 → 2026-10-22	+23.33% 2026-10-15 → 2026-10-22	-2.62% 2026-10-15 → 2026-10-22	+7.69% 2026-10-15 → 2026-10-22	+3.41% 2026-10-15 → 2026-10-22	+3.83% 2026-10-15 → 2026-10-22
20 日	-4.39% 2026-09-18 → 2026-10-22	+75.61% 2026-09-21 → 2026-10-22	-6.01% 2026-09-21 → 2026-10-22	+4.71% 2026-09-21 → 2026-10-22	+4.37% 2026-09-21 → 2026-10-22	+10.92% 2026-09-21 → 2026-10-22
60 日	-4.39% 2026-07-15 → 2026-10-22	+85.90% 2026-07-27 → 2026-10-22	-18.17% 2026-07-27 → 2026-10-22	+16.31% 2026-07-27 → 2026-10-22	-0.30% 2026-07-27 → 2026-10-22	+22.37% 2026-07-27 → 2026-10-22
近一年高（元）	146.50	147.00	221.00	201.00	260.00	292.00
近一年低（元）	108.00	48.70	79.30	155.00	153.00	180.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	22.29 倍官方 2026-10-22	34.88 倍官方 2026-10-22	42.27 倍官方 2026-10-22	17.26 倍官方 2026-10-22	13.05 倍官方 2026-10-22	17.63 倍官方 2026-10-22
股價淨值比	3.10 倍官方 2026-10-22	5.22 倍官方 2026-10-22	12.87 倍官方 2026-10-22	1.88 倍官方 2026-10-22	2.42 倍官方 2026-10-22	5.07 倍官方 2026-10-22
年度現金股利	3.45 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	6.00 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計	9.50 元／股 2025 年已收錄合計
官方殖利率	3.67% 官方 2026-10-22	1.97% 官方 2026-10-22	1.48% 官方 2026-10-22	4.76% 官方 2026-10-22	5.99% 官方 2026-10-22	3.69% 官方 2026-10-22
本站現金殖利率	3.16% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	3.17% 2025 股利／2026-10-22 收盤	2.69% 2025 股利／2026-10-22 收盤	3.34% 2025 股利／2026-10-22 收盤
流通股數	0.30 億	0.20 億	4.26 億	0.30 億	0.27 億	0.41 億
市值	32.88 億	20.30 億	380.00 億	56.70 億	45.68 億	117.92 億
外資持股	0.67%	3.56%	27.25%	6.12%	0.86%	8.69%
LUVAI 評分
總分	53	79	62	64	61	63
技術	50	98	50	68	53	64
基本面	58	78	78	60	71	66
籌碼	—	54	63	58	73	69
情緒	50	52	—	—	50	50
量能
收盤成交量	6 張 2026-10-22	7529 張 2026-10-22	1077 張 2026-10-22	643 張 2026-10-22	595 張 2026-10-22	515 張 2026-10-22
20 日均量	38 張	1622 張	1392 張	170 張	78 張	525 張
量比	0.16 倍	4.64 倍	0.77 倍	3.78 倍	7.62 倍	0.98 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。