個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

雲象科技-創7803

優你康4150

漢達6620

仁新*6696

康霈*6919

巨生醫6827

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:52.933Z",
  "selected_codes": [
    "7803",
    "4150",
    "6620",
    "6696",
    "6919",
    "6827"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7803",
      "name": "雲象科技-創",
      "market": "TWSE",
      "industry": "生技醫療業",
      "shares_outstanding": 94412888,
      "foreign_holding_pct": 2.87,
      "market_cap_twd": 1420913964.4,
      "price": {
        "amount": 15.05,
        "change_pct": -7.668711656441718,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 15.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -13.753581661891111
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -20.37037037037036
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -27.81774580335732
        }
      ],
      "price_range": {
        "high": 38.85,
        "low": 15.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.65,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 40,
        "technical": 44,
        "fundamental": 25,
        "chip": 61,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 154622,
        "mean20_shares": 89428.2,
        "ratio": 1.7290071811799859
      }
    },
    {
      "code": "4150",
      "name": "優你康",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-08-17",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-28",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 10.7,
        "low": 1.28,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 17,
        "technical": 11,
        "fundamental": 25,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 2029364.5,
        "ratio": null
      }
    },
    {
      "code": "6620",
      "name": "漢達",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": 165981900,
      "foreign_holding_pct": 27.22,
      "market_cap_twd": 23071484100,
      "price": {
        "amount": 139,
        "change_pct": 4.119850187265917,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 139,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 6.513409961685834
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.090909090909098
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 56.17977528089888
        }
      ],
      "price_range": {
        "high": 155,
        "low": 64.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 48.26,
        "pe_source": "official",
        "pb": 4.5,
        "official_yield_pct": 1.49,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 53,
        "technical": 64,
        "fundamental": 38,
        "chip": 55,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3815662,
        "mean20_shares": 3790808.05,
        "ratio": 1.0065563725918543
      }
    },
    {
      "code": "6696",
      "name": "仁新*",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-15",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-27",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 969,
        "low": 90.96,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 35,
        "fundamental": 20,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 11108888.7,
        "ratio": null
      }
    },
    {
      "code": "6919",
      "name": "康霈*",
      "market": "TWSE",
      "industry": "生技醫療業",
      "shares_outstanding": 1557200860,
      "foreign_holding_pct": 11.62,
      "market_cap_twd": 114921423468,
      "price": {
        "amount": 73.8,
        "change_pct": -2.8947368421052633,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9920318725099584
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -11.191335740072194
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -27.647058823529413
        }
      ],
      "price_range": {
        "high": 206,
        "low": 73.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 12.84,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 34,
        "technical": 27,
        "fundamental": 35,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2739218,
        "mean20_shares": 3417053.3,
        "ratio": 0.8016316280463053
      }
    },
    {
      "code": "6827",
      "name": "巨生醫",
      "market": "TPEx",
      "industry": "生技醫療業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-14",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-08",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 18.5,
        "low": 9.47,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 75,
        "technical": 85,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 734538.45,
        "ratio": null
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	雲象科技-創 7803 ・ TWSE	優你康 4150 ・ TPEx	漢達 6620 ・ TPEx	仁新* 6696 ・ TPEx	康霈* 6919 ・ TWSE	巨生醫 6827 ・ TPEx
基本資料
產業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業	生技醫療業
價格
價格（元）	15.05 收盤 2026-10-22	— 收盤 2026-10-22	139.00 收盤 2026-10-22	— 收盤 2026-10-22	73.80 收盤 2026-10-22	— 收盤 2026-10-22
報價漲跌	-7.67%	—	+4.12%	—	-2.89%	—
5 日	-13.75% 2026-10-15 → 2026-10-22	— 2026-08-17 → 2026-10-22	+6.51% 2026-10-15 → 2026-10-22	— 2026-09-15 → 2026-10-22	-1.99% 2026-10-15 → 2026-10-22	— 2026-10-13 → 2026-10-22
20 日	-20.37% 2026-09-21 → 2026-10-22	— 2026-07-27 → 2026-10-22	+1.09% 2026-09-21 → 2026-10-22	— 2026-07-27 → 2026-10-22	-11.19% 2026-09-21 → 2026-10-22	— 2026-09-14 → 2026-10-22
60 日	-27.82% 2026-07-27 → 2026-10-22	— 2026-05-28 → 2026-10-22	+56.18% 2026-07-27 → 2026-10-22	— 2026-05-27 → 2026-10-22	-27.65% 2026-07-27 → 2026-10-22	— 2026-07-08 → 2026-10-22
近一年高（元）	38.85	10.70	155.00	969.00	206.00	18.50
近一年低（元）	15.05	1.28	64.10	90.96	73.80	9.47
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	48.26 倍官方 2026-10-22	— 資料不足	— 資料不足	— 資料不足
股價淨值比	2.65 倍官方 2026-10-21	— 資料不足	4.50 倍官方 2026-10-22	— 資料不足	12.84 倍官方 2026-10-21	— 資料不足
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	1.49% 官方 2026-10-22	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	0.94 億	—	1.66 億	—	15.57 億	—
市值	14.21 億	—	230.71 億	—	1149.21 億	—
外資持股	2.87%	—	27.22%	—	11.62%	—
LUVAI 評分
總分	40	17	53	33	34	75
技術	44	11	64	35	27	85
基本面	25	25	38	20	35	—
籌碼	61	—	55	—	47	—
情緒	—	—	50	53	—	50
量能
收盤成交量	155 張 2026-10-22	— 2026-10-22	3816 張 2026-10-22	— 2026-10-22	2739 張 2026-10-22	— 2026-10-22
20 日均量	89 張	2029 張	3791 張	11109 張	3417 張	735 張
量比	1.73 倍	—	1.01 倍	—	0.80 倍	—

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。