個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

精華生醫7806

統一1216

聯華1229

味全1201

大研生醫*7780

大成1210

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T15:02:58.644Z",
  "selected_codes": [
    "7806",
    "1216",
    "1229",
    "1201",
    "7780",
    "1210"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7806",
      "name": "精華生醫",
      "market": "TPEx",
      "industry": "食品工業",
      "shares_outstanding": 32253000,
      "foreign_holding_pct": 1.66,
      "market_cap_twd": 1773915000,
      "price": {
        "amount": 55,
        "change_pct": -0.9009009009009009,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9607843137254943
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-07",
          "to": "2026-10-22",
          "pct": -5.008635578583764
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-30",
          "to": "2026-10-22",
          "pct": -11.290322580645162
        }
      ],
      "price_range": {
        "high": 81.5,
        "low": 54.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q2",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 28.95,
        "pe_source": "official",
        "pb": 2.08,
        "official_yield_pct": 2.73,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 44,
        "technical": 19,
        "fundamental": 74,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 93155,
        "mean20_shares": 58965.45,
        "ratio": 1.579823438979945
      }
    },
    {
      "code": "1216",
      "name": "統一",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 5682015421,
      "foreign_holding_pct": 34.91,
      "market_cap_twd": 452288427511.6,
      "price": {
        "amount": 79.6,
        "change_pct": 1.4012738853503186,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 79.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.12578616352201255
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 6.559571619812576
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 3.2425421530480003
        }
      ],
      "price_range": {
        "high": 80.7,
        "low": 68.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.96,
        "pe_source": "official",
        "pb": 3.27,
        "official_yield_pct": 3.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 3.768844221105528
      },
      "scores": {
        "total": 63,
        "technical": 59,
        "fundamental": 56,
        "chip": 100,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 10089033,
        "mean20_shares": 12592338.7,
        "ratio": 0.8012040686294437
      }
    },
    {
      "code": "1229",
      "name": "聯華",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 1831879881,
      "foreign_holding_pct": 9.41,
      "market_cap_twd": 73183601245.95001,
      "price": {
        "amount": 39.95,
        "change_pct": -0.125,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 39.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.5024154589371914
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.7453416149068248
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -4.196642685851315
        }
      ],
      "price_range": {
        "high": 51.2,
        "low": 38,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.06,
        "pe_source": "official",
        "pb": 1.14,
        "official_yield_pct": 5,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.3,
        "cash_yield_pct": 3.254067584480601
      },
      "scores": {
        "total": 50,
        "technical": 41,
        "fundamental": 59,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1175249,
        "mean20_shares": 2212279.6,
        "ratio": 0.5312389084996308
      }
    },
    {
      "code": "1201",
      "name": "味全",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 506062914,
      "foreign_holding_pct": 3.25,
      "market_cap_twd": 5794420365.299999,
      "price": {
        "amount": 11.45,
        "change_pct": -0.865800865800866,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 11.45,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.43478260869566077
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.553191489361706
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -6.910569105691067
        }
      ],
      "price_range": {
        "high": 15.35,
        "low": 11.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.93,
        "pe_source": "official",
        "pb": 0.73,
        "official_yield_pct": 1.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 4.366812227074236
      },
      "scores": {
        "total": 45,
        "technical": 43,
        "fundamental": 47,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1004136,
        "mean20_shares": 717973.45,
        "ratio": 1.3985698217670863
      }
    },
    {
      "code": "7780",
      "name": "大研生醫*",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 810024170,
      "foreign_holding_pct": 0.73,
      "market_cap_twd": 12676878260.5,
      "price": {
        "amount": 15.65,
        "change_pct": -0.9493670886075948,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 15.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.492211838006231
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.6923076923076947
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -9.011627906976738
        }
      ],
      "price_range": {
        "high": 240,
        "low": 15.65,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 29.81,
        "pe_source": "official",
        "pb": 2.61,
        "official_yield_pct": 9.11,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.847863,
        "cash_yield_pct": 5.417654952076678
      },
      "scores": {
        "total": 56,
        "technical": 39,
        "fundamental": 79,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 751992,
        "mean20_shares": 898052.5,
        "ratio": 0.8373586176754699
      }
    },
    {
      "code": "1210",
      "name": "大成",
      "market": "TWSE",
      "industry": "食品工業",
      "shares_outstanding": 894767222,
      "foreign_holding_pct": 8.02,
      "market_cap_twd": 45901558488.6,
      "price": {
        "amount": 51.3,
        "change_pct": 0.391389432485323,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 51.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.9652509652509633
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.285714285714291
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -11.70395869191051
        }
      ],
      "price_range": {
        "high": 59.8,
        "low": 50.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.56,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 5.87,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.828449,
        "cash_yield_pct": 5.513545808966862
      },
      "scores": {
        "total": 55,
        "technical": 43,
        "fundamental": 69,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 652726,
        "mean20_shares": 1128776.2,
        "ratio": 0.5782598888956022
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	精華生醫 7806 ・ TPEx	統一 1216 ・ TWSE	聯華 1229 ・ TWSE	味全 1201 ・ TWSE	大研生醫* 7780 ・ TWSE	大成 1210 ・ TWSE
基本資料
產業	食品工業	食品工業	食品工業	食品工業	食品工業	食品工業
價格
價格（元）	55.00 收盤 2026-10-22	79.60 收盤 2026-10-22	39.95 收盤 2026-10-22	11.45 收盤 2026-10-22	15.65 收盤 2026-10-22	51.30 收盤 2026-10-22
報價漲跌	-0.90%	+1.40%	-0.13%	-0.87%	-0.95%	+0.39%
5 日	-1.96% 2026-10-15 → 2026-10-22	+0.13% 2026-10-15 → 2026-10-22	-3.50% 2026-10-15 → 2026-10-22	-0.43% 2026-10-15 → 2026-10-22	-2.49% 2026-10-15 → 2026-10-22	-0.97% 2026-10-15 → 2026-10-22
20 日	-5.01% 2026-09-07 → 2026-10-22	+6.56% 2026-09-21 → 2026-10-22	-0.75% 2026-09-21 → 2026-10-22	-2.55% 2026-09-21 → 2026-10-22	-3.69% 2026-09-21 → 2026-10-22	-2.29% 2026-09-21 → 2026-10-22
60 日	-11.29% 2026-06-30 → 2026-10-22	+3.24% 2026-07-27 → 2026-10-22	-4.20% 2026-07-27 → 2026-10-22	-6.91% 2026-07-27 → 2026-10-22	-9.01% 2026-07-27 → 2026-10-22	-11.70% 2026-07-27 → 2026-10-22
近一年高（元）	81.50	80.70	51.20	15.35	240.00	59.80
近一年低（元）	54.10	68.50	38.00	11.30	15.65	50.20
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	28.95 倍官方 2026-10-22	18.96 倍官方 2026-10-21	16.06 倍官方 2026-10-21	18.93 倍官方 2026-10-21	29.81 倍官方 2026-10-21	12.56 倍官方 2026-10-21
股價淨值比	2.08 倍官方 2026-10-22	3.27 倍官方 2026-10-21	1.14 倍官方 2026-10-21	0.73 倍官方 2026-10-21	2.61 倍官方 2026-10-21	1.67 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計	1.30 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	0.85 元／股 2025 年已收錄合計	2.83 元／股 2025 年已收錄合計
官方殖利率	2.73% 官方 2026-10-22	3.82% 官方 2026-10-21	5.00% 官方 2026-10-21	1.82% 官方 2026-10-21	9.11% 官方 2026-10-21	5.87% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	3.77% 2025 股利／2026-10-22 收盤	3.25% 2025 股利／2026-10-22 收盤	4.37% 2025 股利／2026-10-22 收盤	5.42% 2025 股利／2026-10-22 收盤	5.51% 2025 股利／2026-10-22 收盤
流通股數	0.32 億	56.82 億	18.32 億	5.06 億	8.10 億	8.95 億
市值	17.74 億	4522.88 億	731.84 億	57.94 億	126.77 億	459.02 億
外資持股	1.66%	34.91%	9.41%	3.25%	0.73%	8.02%
LUVAI 評分
總分	44	63	50	45	56	55
技術	19	59	41	43	39	43
基本面	74	56	59	47	79	69
籌碼	—	100	58	—	58	58
情緒	52	50	50	—	—	—
量能
收盤成交量	93 張 2026-10-22	10089 張 2026-10-22	1175 張 2026-10-22	1004 張 2026-10-22	752 張 2026-10-22	653 張 2026-10-22
20 日均量	59 張	12592 張	2212 張	718 張	898 張	1129 張
量比	1.58 倍	0.80 倍	0.53 倍	1.40 倍	0.84 倍	0.58 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。