個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

溢泰實業7818

可寧衛*8422

泓德能源6873

佳龍9955

雲豹能源6869

山林水8473

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T17:04:04.310Z",
  "selected_codes": [
    "7818",
    "8422",
    "6873",
    "9955",
    "6869",
    "8473"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7818",
      "name": "溢泰實業",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 164946000,
      "foreign_holding_pct": 0.6,
      "market_cap_twd": 9583362600,
      "price": {
        "amount": 58.1,
        "change_pct": -0.5136986301369862,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 58.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.842809364548493
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -3.488372093023262
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -14.05325443786981
        }
      ],
      "price_range": {
        "high": 126,
        "low": 58,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.19,
        "pe_source": "official",
        "pb": 1.04,
        "official_yield_pct": 3.49,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 45,
        "technical": 40,
        "fundamental": 66,
        "chip": 20,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 56673,
        "mean20_shares": 55747.05,
        "ratio": 1.016609847516595
      }
    },
    {
      "code": "8422",
      "name": "可寧衛*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 1357391830,
      "foreign_holding_pct": 5.62,
      "market_cap_twd": 35360057171.5,
      "price": {
        "amount": 26.05,
        "change_pct": -0.19157088122605362,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 26.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 3.784860557768921
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.19230769230769162
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 1.3618677042801508
        }
      ],
      "price_range": {
        "high": 256,
        "low": 20.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 27.19,
        "pe_source": "official",
        "pb": 3.45,
        "official_yield_pct": 4.6,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.943974,
        "cash_yield_pct": 38.17264491362764
      },
      "scores": {
        "total": 65,
        "technical": 53,
        "fundamental": 79,
        "chip": 87,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5496237,
        "mean20_shares": 4321015,
        "ratio": 1.2719782273377898
      }
    },
    {
      "code": "6873",
      "name": "泓德能源",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 142649099,
      "foreign_holding_pct": 6.62,
      "market_cap_twd": 8188058282.599999,
      "price": {
        "amount": 57.4,
        "change_pct": -9.89010989010989,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 57.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -12.765957446808507
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -17.291066282420754
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -32.70808909730364
        }
      ],
      "price_range": {
        "high": 141,
        "low": 57.4,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 66.35,
        "pe_source": "official",
        "pb": 0.9,
        "official_yield_pct": 3.99,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.259402,
        "cash_yield_pct": 9.1627212543554
      },
      "scores": {
        "total": 39,
        "technical": 25,
        "fundamental": 52,
        "chip": 39,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1418500,
        "mean20_shares": 352728.3,
        "ratio": 4.021508906430247
      }
    },
    {
      "code": "9955",
      "name": "佳龍",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 104424629,
      "foreign_holding_pct": 2.72,
      "market_cap_twd": 2271235680.75,
      "price": {
        "amount": 21.75,
        "change_pct": -1.1363636363636365,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 21.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.185022026431717
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -7.051282051282048
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -8.995815899581583
        }
      ],
      "price_range": {
        "high": 41.55,
        "low": 21.75,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.52,
        "pe_source": "official",
        "pb": 1.71,
        "official_yield_pct": null,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 51,
        "technical": 43,
        "fundamental": 62,
        "chip": 54,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1186948,
        "mean20_shares": 273078.95,
        "ratio": 4.34653787851462
      }
    },
    {
      "code": "6869",
      "name": "雲豹能源",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 137830041,
      "foreign_holding_pct": 3.8,
      "market_cap_twd": 9275961759.3,
      "price": {
        "amount": 67.3,
        "change_pct": -4.943502824858757,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 67.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -5.344585091420528
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.886002886002881
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.6081871345029364
        }
      ],
      "price_range": {
        "high": 126,
        "low": 62.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.08,
        "official_yield_pct": 2.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.005433,
        "cash_yield_pct": 7.4374933135215455
      },
      "scores": {
        "total": 48,
        "technical": 52,
        "fundamental": 42,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 857293,
        "mean20_shares": 451175.85,
        "ratio": 1.900130514521112
      }
    },
    {
      "code": "8473",
      "name": "山林水",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 204858524,
      "foreign_holding_pct": 2.58,
      "market_cap_twd": 7702680502.400001,
      "price": {
        "amount": 37.6,
        "change_pct": -0.5291005291005291,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.6,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.2106631989596948
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.842377260981921
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -13.958810068649885
        }
      ],
      "price_range": {
        "high": 57.2,
        "low": 34.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.96,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 4.87,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.725,
        "cash_yield_pct": 1.928191489361702
      },
      "scores": {
        "total": 37,
        "technical": 35,
        "fundamental": 39,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 656263,
        "mean20_shares": 394526.05,
        "ratio": 1.663421211349669
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	溢泰實業 7818 ・ TWSE	可寧衛* 8422 ・ TWSE	泓德能源 6873 ・ TWSE	佳龍 9955 ・ TWSE	雲豹能源 6869 ・ TWSE	山林水 8473 ・ TWSE
基本資料
產業	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保
價格
價格（元）	58.10 收盤 2026-10-22	26.05 收盤 2026-10-22	57.40 收盤 2026-10-22	21.75 收盤 2026-10-22	67.30 收盤 2026-10-22	37.60 收盤 2026-10-22
報價漲跌	-0.51%	-0.19%	-9.89%	-1.14%	-4.94%	-0.53%
5 日	-2.84% 2026-10-15 → 2026-10-22	+3.78% 2026-10-15 → 2026-10-22	-12.77% 2026-10-15 → 2026-10-22	-4.19% 2026-10-15 → 2026-10-22	-5.34% 2026-10-15 → 2026-10-22	-2.21% 2026-10-15 → 2026-10-22
20 日	-3.49% 2026-09-21 → 2026-10-22	+0.19% 2026-09-21 → 2026-10-22	-17.29% 2026-09-21 → 2026-10-22	-7.05% 2026-09-21 → 2026-10-22	-2.89% 2026-09-21 → 2026-10-22	-2.84% 2026-09-21 → 2026-10-22
60 日	-14.05% 2026-07-27 → 2026-10-22	+1.36% 2026-07-27 → 2026-10-22	-32.71% 2026-07-27 → 2026-10-22	-9.00% 2026-07-27 → 2026-10-22	-1.61% 2026-07-27 → 2026-10-22	-13.96% 2026-07-27 → 2026-10-22
近一年高（元）	126.00	256.00	141.00	41.55	126.00	57.20
近一年低（元）	58.00	20.60	57.40	21.75	62.30	34.70
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	12.19 倍官方 2026-10-21	27.19 倍官方 2026-10-21	66.35 倍官方 2026-10-21	11.52 倍官方 2026-10-21	— 資料不足	10.96 倍官方 2026-10-21
股價淨值比	1.04 倍官方 2026-10-21	3.45 倍官方 2026-10-21	0.90 倍官方 2026-10-21	1.71 倍官方 2026-10-21	2.08 倍官方 2026-10-21	0.99 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	9.94 元／股 2025 年已收錄合計	5.26 元／股 2025 年已收錄合計	— 2025 年已收錄合計	5.01 元／股 2025 年已收錄合計	0.72 元／股 2025 年已收錄合計
官方殖利率	3.49% 官方 2026-10-21	4.60% 官方 2026-10-21	3.99% 官方 2026-10-21	— 資料不足	2.82% 官方 2026-10-21	4.87% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	38.17% 2025 股利／2026-10-22 收盤	9.16% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	7.44% 2025 股利／2026-10-22 收盤	1.93% 2025 股利／2026-10-22 收盤
流通股數	1.65 億	13.57 億	1.43 億	1.04 億	1.38 億	2.05 億
市值	95.83 億	353.60 億	81.88 億	22.71 億	92.76 億	77.03 億
外資持股	0.60%	5.62%	6.62%	2.72%	3.80%	2.58%
LUVAI 評分
總分	45	65	39	51	48	37
技術	40	53	25	43	52	35
基本面	66	79	52	62	42	39
籌碼	20	87	39	54	—	—
情緒	—	50	52	50	50	—
量能
收盤成交量	57 張 2026-10-22	5496 張 2026-10-22	1419 張 2026-10-22	1187 張 2026-10-22	857 張 2026-10-22	656 張 2026-10-22
20 日均量	56 張	4321 張	353 張	273 張	451 張	395 張
量比	1.02 倍	1.27 倍	4.02 倍	4.35 倍	1.90 倍	1.66 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。