個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

翰可能源7859

可寧衛*8422

上緯投控3708

日友8341

東方風能7786

泓德能源6873

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T17:42:48.333Z",
  "selected_codes": [
    "7859",
    "8422",
    "3708",
    "8341",
    "7786",
    "6873"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7859",
      "name": "翰可能源",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 35,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        }
      ],
      "price_range": {
        "high": 45.25,
        "low": 29.6,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 221862,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "8422",
      "name": "可寧衛*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 1357391830,
      "foreign_holding_pct": 6.25,
      "market_cap_twd": 34206274116,
      "price": {
        "amount": 25.2,
        "change_pct": -1.36986301369863,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 25.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -3.076923076923077
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -1.754385964912275
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 1.6129032258064502
        }
      ],
      "price_range": {
        "high": 256,
        "low": 20.6,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.61,
        "pe_source": "official",
        "pb": 3.38,
        "official_yield_pct": 4.7,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.943974,
        "cash_yield_pct": 39.46021428571429
      },
      "scores": {
        "total": 56,
        "technical": 41,
        "fundamental": 79,
        "chip": 52,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5785761,
        "mean20_shares": 4764658.95,
        "ratio": 1.214307479447191
      }
    },
    {
      "code": "3708",
      "name": "上緯投控",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 89842872,
      "foreign_holding_pct": 6.67,
      "market_cap_twd": 9298737252,
      "price": {
        "amount": 103.5,
        "change_pct": 6.701030927835052,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 103.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 11.17078410311494
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 6.153846153846154
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 17.48013620885358
        }
      ],
      "price_range": {
        "high": 137,
        "low": 85.6,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.35,
        "pe_source": "official",
        "pb": 0.4,
        "official_yield_pct": 6.7,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.345495,
        "cash_yield_pct": 2.266178743961353
      },
      "scores": {
        "total": 74,
        "technical": 85,
        "fundamental": 62,
        "chip": 70,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1424418,
        "mean20_shares": 395137.2,
        "ratio": 3.6048693972625205
      }
    },
    {
      "code": "8341",
      "name": "日友",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 130000000,
      "foreign_holding_pct": 5.54,
      "market_cap_twd": 10036000000,
      "price": {
        "amount": 77.2,
        "change_pct": -1.6560509554140128,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 77.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 3.7634408602150504
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 3.4852546916890104
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 1.3123359580052396
        }
      ],
      "price_range": {
        "high": 96.6,
        "low": 73.5,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.98,
        "pe_source": "official",
        "pb": 1.91,
        "official_yield_pct": 5.1,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.8,
        "cash_yield_pct": 4.922279792746114
      },
      "scores": {
        "total": 62,
        "technical": 66,
        "fundamental": 65,
        "chip": 47,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 695324,
        "mean20_shares": 229534.75,
        "ratio": 3.029275523640756
      }
    },
    {
      "code": "7786",
      "name": "東方風能",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 175953944,
      "foreign_holding_pct": 2.94,
      "market_cap_twd": 22434127860,
      "price": {
        "amount": 127.5,
        "change_pct": 2.4096385542168677,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 127.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 2.0000000000000018
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 8.974358974358964
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 2.822580645161299
        }
      ],
      "price_range": {
        "high": 263.66,
        "low": 111.5,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.68,
        "pe_source": "official",
        "pb": 2.25,
        "official_yield_pct": 4.5,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 55,
        "technical": 51,
        "fundamental": 52,
        "chip": 81,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 576583,
        "mean20_shares": 260405.5,
        "ratio": 2.214173663766702
      }
    },
    {
      "code": "6873",
      "name": "泓德能源",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 142649099,
      "foreign_holding_pct": 6.41,
      "market_cap_twd": 6640315558.45,
      "price": {
        "amount": 46.55,
        "change_pct": -9.961315280464218,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 46.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -29.255319148936177
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -33.02158273381295
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": -40.39692701664532
        }
      ],
      "price_range": {
        "high": 141,
        "low": 46.55,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 53.85,
        "pe_source": "official",
        "pb": 0.73,
        "official_yield_pct": 4.91,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.259402,
        "cash_yield_pct": 11.298393125671321
      },
      "scores": {
        "total": 35,
        "technical": 9,
        "fundamental": 52,
        "chip": 54,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 546875,
        "mean20_shares": 361432.35,
        "ratio": 1.5130770668425226
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	翰可能源 7859 ・ TPEx	可寧衛* 8422 ・ TWSE	上緯投控 3708 ・ TWSE	日友 8341 ・ TWSE	東方風能 7786 ・ TWSE	泓德能源 6873 ・ TWSE
基本資料
產業	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保
價格
價格（元）	35.00 收盤 2026-10-28	25.20 收盤 2026-10-28	103.50 收盤 2026-10-28	77.20 收盤 2026-10-28	127.50 收盤 2026-10-28	46.55 收盤 2026-10-28
報價漲跌	—	-1.37%	+6.70%	-1.66%	+2.41%	-9.96%
5 日	— 資料不足 → 2026-10-28	-3.08% 2026-10-19 → 2026-10-28	+11.17% 2026-10-19 → 2026-10-28	+3.76% 2026-10-19 → 2026-10-28	+2.00% 2026-10-19 → 2026-10-28	-29.26% 2026-10-19 → 2026-10-28
20 日	— 資料不足 → 2026-10-28	-1.75% 2026-09-23 → 2026-10-28	+6.15% 2026-09-23 → 2026-10-28	+3.49% 2026-09-23 → 2026-10-28	+8.97% 2026-09-23 → 2026-10-28	-33.02% 2026-09-23 → 2026-10-28
60 日	— 資料不足 → 2026-10-28	+1.61% 2026-07-29 → 2026-10-28	+17.48% 2026-07-29 → 2026-10-28	+1.31% 2026-07-29 → 2026-10-28	+2.82% 2026-07-29 → 2026-10-28	-40.40% 2026-07-29 → 2026-10-28
近一年高（元）	45.25	256.00	137.00	96.60	263.66	141.00
近一年低（元）	29.60	20.60	85.60	73.50	111.50	46.55
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.61 倍官方 2026-10-27	2.35 倍官方 2026-10-27	14.98 倍官方 2026-10-27	11.68 倍官方 2026-10-27	53.85 倍官方 2026-10-27
股價淨值比	— 資料不足	3.38 倍官方 2026-10-27	0.40 倍官方 2026-10-27	1.91 倍官方 2026-10-27	2.25 倍官方 2026-10-27	0.73 倍官方 2026-10-27
年度現金股利	— 2025 年已收錄合計	9.94 元／股 2025 年已收錄合計	2.35 元／股 2025 年已收錄合計	3.80 元／股 2025 年已收錄合計	— 2025 年已收錄合計	5.26 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	4.70% 官方 2026-10-27	6.70% 官方 2026-10-27	5.10% 官方 2026-10-27	4.50% 官方 2026-10-27	4.91% 官方 2026-10-27
本站現金殖利率	— 2025 股利／2026-10-28 收盤	39.46% 2025 股利／2026-10-28 收盤	2.27% 2025 股利／2026-10-28 收盤	4.92% 2025 股利／2026-10-28 收盤	— 2025 股利／2026-10-28 收盤	11.30% 2025 股利／2026-10-28 收盤
流通股數	—	13.57 億	0.90 億	1.30 億	1.76 億	1.43 億
市值	—	342.06 億	92.99 億	100.36 億	224.34 億	66.40 億
外資持股	—	6.25%	6.67%	5.54%	2.94%	6.41%
LUVAI 評分
總分	—	56	74	62	55	35
技術	—	41	85	66	51	9
基本面	—	79	62	65	52	52
籌碼	—	52	70	47	81	54
情緒	—	—	—	—	50	54
量能
收盤成交量	222 張 2026-10-28	5786 張 2026-10-28	1424 張 2026-10-28	695 張 2026-10-28	577 張 2026-10-28	547 張 2026-10-28
20 日均量	—	4765 張	395 張	230 張	260 張	361 張
量比	—	1.21 倍	3.60 倍	3.03 倍	2.21 倍	1.51 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。