個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

倍利創投7882

世紀*5314

亞通6179

中鼎9933

天品6199

中租-KY5871

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:57:31.983Z",
  "selected_codes": [
    "7882",
    "5314",
    "6179",
    "9933",
    "6199",
    "5871"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7882",
      "name": "倍利創投",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 27,
        "change_pct": -0.7352941176470562,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 27,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.761904761904767
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 5.058365758754868
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 18.421052631578938
        }
      ],
      "price_range": {
        "high": 33.55,
        "low": 17.6,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 71,
        "technical": 78,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 105611,
        "mean20_shares": 593875.6,
        "ratio": 0.17783353954936018
      }
    },
    {
      "code": "5314",
      "name": "世紀*",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 1203460000,
      "foreign_holding_pct": 3.84,
      "market_cap_twd": 30206846000,
      "price": {
        "amount": 25.1,
        "change_pct": -4.3809523809523805,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 25.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.2096774193548487
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -13.597246127366603
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -55.73192239858906
        }
      ],
      "price_range": {
        "high": 148,
        "low": 16.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.42,
        "pe_source": "official",
        "pb": 4.05,
        "official_yield_pct": 125.97,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.274366,
        "cash_yield_pct": 1.0930916334661356
      },
      "scores": {
        "total": 42,
        "technical": 24,
        "fundamental": 64,
        "chip": 31,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 22149306,
        "mean20_shares": 24976155.25,
        "ratio": 0.8868180782148205
      }
    },
    {
      "code": "6179",
      "name": "亞通",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 177324650,
      "foreign_holding_pct": 14.16,
      "market_cap_twd": 6711738002.5,
      "price": {
        "amount": 37.85,
        "change_pct": 0.5312084993359895,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 37.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 4.126547455295726
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.338688085676032
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 55.44147843942504
        }
      ],
      "price_range": {
        "high": 41.9,
        "low": 21.85,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.85,
        "pe_source": "official",
        "pb": 1.79,
        "official_yield_pct": 1.32,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.3210039630118888
      },
      "scores": {
        "total": 68,
        "technical": 78,
        "fundamental": 64,
        "chip": 48,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 16307029,
        "mean20_shares": 6919182.4,
        "ratio": 2.356785535817064
      }
    },
    {
      "code": "9933",
      "name": "中鼎",
      "market": "TWSE",
      "industry": "其他",
      "shares_outstanding": 962011718,
      "foreign_holding_pct": 20.25,
      "market_cap_twd": 42953823208.7,
      "price": {
        "amount": 44.65,
        "change_pct": 2.1739130434782608,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 44.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.306603773584895
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.980652962515111
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 12.045169385194466
        }
      ],
      "price_range": {
        "high": 48.75,
        "low": 29.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.06,
        "pe_source": "official",
        "pb": 1.72,
        "official_yield_pct": 2.17,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 65,
        "technical": 72,
        "fundamental": 55,
        "chip": 82,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8265954,
        "mean20_shares": 5840043.15,
        "ratio": 1.4153926242822366
      }
    },
    {
      "code": "6199",
      "name": "天品",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 61760018,
      "foreign_holding_pct": 10.09,
      "market_cap_twd": 9233122691,
      "price": {
        "amount": 149.5,
        "change_pct": 1.0135135135135136,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 149.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 5.2816901408450745
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 30.567685589519655
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 49.500000000000014
        }
      ],
      "price_range": {
        "high": 153.5,
        "low": 78.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 54.96,
        "pe_source": "official",
        "pb": 8.71,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 76,
        "technical": 81,
        "fundamental": 78,
        "chip": 57,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7377866,
        "mean20_shares": 6814413.55,
        "ratio": 1.0826853911735368
      }
    },
    {
      "code": "5871",
      "name": "中租-KY",
      "market": "TWSE",
      "industry": "其他",
      "shares_outstanding": 1745649584,
      "foreign_holding_pct": 44.24,
      "market_cap_twd": 185038855904,
      "price": {
        "amount": 106,
        "change_pct": -1.3953488372093024,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 106,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.304147465437789
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.072398190045245
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -11.66666666666667
        }
      ],
      "price_range": {
        "high": 124.5,
        "low": 97.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.94,
        "pe_source": "official",
        "pb": 1.08,
        "official_yield_pct": 5.58,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 52,
        "technical": 43,
        "fundamental": 61,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5771185,
        "mean20_shares": 6852805.2,
        "ratio": 0.8421638776482366
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	倍利創投 7882 ・ TPEx	世紀* 5314 ・ TPEx	亞通 6179 ・ TPEx	中鼎 9933 ・ TWSE	天品 6199 ・ TPEx	中租-KY 5871 ・ TWSE
基本資料
產業	其他	其他	其他	其他	其他	其他
價格
價格（元）	27.00 收盤 2026-10-22	25.10 收盤 2026-10-22	37.85 收盤 2026-10-22	44.65 收盤 2026-10-22	149.50 收盤 2026-10-22	106.00 收盤 2026-10-22
報價漲跌	-0.74%	-4.38%	+0.53%	+2.17%	+1.01%	-1.40%
5 日	-4.76% 2026-10-15 → 2026-10-22	+1.21% 2026-10-15 → 2026-10-22	+4.13% 2026-10-15 → 2026-10-22	+5.31% 2026-10-15 → 2026-10-22	+5.28% 2026-10-15 → 2026-10-22	-2.30% 2026-10-15 → 2026-10-22
20 日	+5.06% 2026-09-21 → 2026-10-22	-13.60% 2026-09-21 → 2026-10-22	+1.34% 2026-09-21 → 2026-10-22	+7.98% 2026-09-21 → 2026-10-22	+30.57% 2026-09-21 → 2026-10-22	-4.07% 2026-09-21 → 2026-10-22
60 日	+18.42% 2026-07-27 → 2026-10-22	-55.73% 2026-07-27 → 2026-10-22	+55.44% 2026-07-27 → 2026-10-22	+12.05% 2026-07-27 → 2026-10-22	+49.50% 2026-07-27 → 2026-10-22	-11.67% 2026-07-27 → 2026-10-22
近一年高（元）	33.55	148.00	41.90	48.75	153.50	124.50
近一年低（元）	17.60	16.20	21.85	29.25	78.50	97.10
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	5.42 倍官方 2026-10-22	51.85 倍官方 2026-10-22	8.06 倍官方 2026-10-21	54.96 倍官方 2026-10-22	9.94 倍官方 2026-10-21
股價淨值比	— 資料不足	4.05 倍官方 2026-10-22	1.79 倍官方 2026-10-22	1.72 倍官方 2026-10-21	8.71 倍官方 2026-10-22	1.08 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	0.27 元／股 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	125.97% 官方 2026-10-22	1.32% 官方 2026-10-22	2.17% 官方 2026-10-21	0.00% 官方 2026-10-22	5.58% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-22 收盤	1.09% 2025 股利／2026-10-22 收盤	1.32% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	—	12.03 億	1.77 億	9.62 億	0.62 億	17.46 億
市值	—	302.07 億	67.12 億	429.54 億	92.33 億	1850.39 億
外資持股	—	3.84%	14.16%	20.25%	10.09%	44.24%
LUVAI 評分
總分	71	42	68	65	76	52
技術	78	24	78	72	81	43
基本面	—	64	64	55	78	61
籌碼	—	31	48	82	57	54
情緒	50	53	—	50	—	—
量能
收盤成交量	106 張 2026-10-22	22149 張 2026-10-22	16307 張 2026-10-22	8266 張 2026-10-22	7378 張 2026-10-22	5771 張 2026-10-22
20 日均量	594 張	24976 張	6919 張	5840 張	6814 張	6853 張
量比	0.18 倍	0.89 倍	2.36 倍	1.42 倍	1.08 倍	0.84 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。