個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

任開數位7904

伊雲谷6689

昕力資*7781

GOGOLOOK6902

浪凡6165

富邦媒8454

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T05:03:23.148Z",
  "selected_codes": [
    "7904",
    "6689",
    "7781",
    "6902",
    "6165",
    "8454"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7904",
      "name": "任開數位",
      "market": "TPEx",
      "industry": "數位雲端",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 11.15,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 11.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-02",
          "to": "2026-10-21",
          "pct": -3.0434782608695587
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-24",
          "to": "2026-10-21",
          "pct": -26.158940397350992
        },
        {
          "trading_intervals": 60,
          "from": "2026-04-02",
          "to": "2026-10-21",
          "pct": -55.92885375494071
        }
      ],
      "price_range": {
        "high": 43.15,
        "low": 11.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 17,
        "technical": 17,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8000,
        "mean20_shares": 5233.25,
        "ratio": 1.5286867625280658
      }
    },
    {
      "code": "6689",
      "name": "伊雲谷",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 68000000,
      "foreign_holding_pct": 4.61,
      "market_cap_twd": 5086400000,
      "price": {
        "amount": 74.8,
        "change_pct": 2.4657534246575343,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 74.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 15.610510046367843
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 11.976047904191622
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 23.228995057660605
        }
      ],
      "price_range": {
        "high": 88.5,
        "low": 53.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 33.33,
        "pe_source": "official",
        "pb": 1.71,
        "official_yield_pct": 2.74,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2,
        "cash_yield_pct": 2.6737967914438503
      },
      "scores": {
        "total": 70,
        "technical": 88,
        "fundamental": 56,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1898516,
        "mean20_shares": 621949.65,
        "ratio": 3.052523624701774
      }
    },
    {
      "code": "7781",
      "name": "昕力資*",
      "market": "TPEx",
      "industry": "數位雲端",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-21",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-05",
          "to": "2026-10-21",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-05-25",
          "to": "2026-10-21",
          "pct": null
        }
      ],
      "price_range": {
        "high": 40.4,
        "low": 4.37,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 42,
        "technical": 18,
        "fundamental": 70,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 1408144.55,
        "ratio": null
      }
    },
    {
      "code": "6902",
      "name": "GOGOLOOK",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 35529948,
      "foreign_holding_pct": 3.87,
      "market_cap_twd": 5969031264,
      "price": {
        "amount": 168,
        "change_pct": 9.090909090909092,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 154,
        "quote_time": "2026-10-22T03:36:17.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 12.408759124087588
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 9.219858156028371
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 29.957805907172986
        }
      ],
      "price_range": {
        "high": 183,
        "low": 65.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 29.63,
        "pe_source": "official",
        "pb": 6.21,
        "official_yield_pct": null,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 68,
        "technical": 70,
        "fundamental": 72,
        "chip": null,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1581700,
        "mean20_shares": 683020.6,
        "ratio": 2.3157427462656326
      }
    },
    {
      "code": "6165",
      "name": "浪凡",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 77752623,
      "foreign_holding_pct": 11.33,
      "market_cap_twd": 3794328002.3999996,
      "price": {
        "amount": 48.8,
        "change_pct": -1.2145779500929563,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 49.4,
        "quote_time": "2026-10-22T04:22:25.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.347280334728042
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.7892644135188873
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.1011011011011096
        }
      ],
      "price_range": {
        "high": 57,
        "low": 39.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.75,
        "pe_source": "official",
        "pb": 2.84,
        "official_yield_pct": 9.98,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.591006,
        "cash_yield_pct": 1.1963684210526317
      },
      "scores": {
        "total": 56,
        "technical": 59,
        "fundamental": 53,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 404860,
        "mean20_shares": 606400.8,
        "ratio": 0.6676442379363615
      }
    },
    {
      "code": "8454",
      "name": "富邦媒",
      "market": "TWSE",
      "industry": "數位雲端",
      "shares_outstanding": 264975275,
      "foreign_holding_pct": 12.07,
      "market_cap_twd": 66906256937.5,
      "price": {
        "amount": 252.5,
        "change_pct": -0.1976284584980237,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 253,
        "quote_time": "2026-10-22T04:45:17.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.810865191146882
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.6064257028112428
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 6.079664570230614
        }
      ],
      "price_range": {
        "high": 467,
        "low": 168,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.06,
        "pe_source": "official",
        "pb": 7.98,
        "official_yield_pct": 4,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 12.8,
        "cash_yield_pct": 5.059288537549407
      },
      "scores": {
        "total": 65,
        "technical": 68,
        "fundamental": 66,
        "chip": 69,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 217454,
        "mean20_shares": 325987.55,
        "ratio": 0.6670622850473891
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	任開數位 7904 ・ TPEx	伊雲谷 6689 ・ TWSE	昕力資* 7781 ・ TPEx	GOGOLOOK 6902 ・ TWSE	浪凡 6165 ・ TWSE	富邦媒 8454 ・ TWSE
基本資料
產業	數位雲端	數位雲端	數位雲端	數位雲端	數位雲端	數位雲端
價格
價格（元）	11.15 收盤 2026-10-21	74.80 收盤 2026-10-21	— 收盤 2026-10-21	168.00 即時 2026-10-22 11:36 TPE	48.80 即時 2026-10-22 12:22 TPE	252.50 即時 2026-10-22 12:45 TPE
報價漲跌	+0.00%	+2.47%	—	+9.09%	-1.21%	-0.20%
5 日	-3.04% 2026-10-02 → 2026-10-21	+15.61% 2026-10-14 → 2026-10-21	— 2026-10-13 → 2026-10-21	+12.41% 2026-10-14 → 2026-10-21	+3.35% 2026-10-14 → 2026-10-21	+1.81% 2026-10-14 → 2026-10-21
20 日	-26.16% 2026-08-24 → 2026-10-21	+11.98% 2026-09-18 → 2026-10-21	— 2026-08-05 → 2026-10-21	+9.22% 2026-09-18 → 2026-10-21	-1.79% 2026-09-18 → 2026-10-21	+1.61% 2026-09-18 → 2026-10-21
60 日	-55.93% 2026-04-02 → 2026-10-21	+23.23% 2026-07-24 → 2026-10-21	— 2026-05-25 → 2026-10-21	+29.96% 2026-07-24 → 2026-10-21	-1.10% 2026-07-24 → 2026-10-21	+6.08% 2026-07-24 → 2026-10-21
近一年高（元）	43.15	88.50	40.40	183.00	57.00	467.00
近一年低（元）	11.10	53.60	4.37	65.80	39.50	168.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	33.33 倍官方 2026-10-20	— 資料不足	29.63 倍官方 2026-10-20	12.75 倍官方 2026-10-20	24.06 倍官方 2026-10-20
股價淨值比	— 資料不足	1.71 倍官方 2026-10-20	— 資料不足	6.21 倍官方 2026-10-20	2.84 倍官方 2026-10-20	7.98 倍官方 2026-10-20
年度現金股利	— 2025 年已收錄合計	2.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.59 元／股 2025 年已收錄合計	12.80 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	2.74% 官方 2026-10-20	— 資料不足	— 資料不足	9.98% 官方 2026-10-20	4.00% 官方 2026-10-20
本站現金殖利率	— 2025 股利／2026-10-21 收盤	2.67% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.20% 2025 股利／2026-10-21 收盤	5.06% 2025 股利／2026-10-21 收盤
流通股數	—	0.68 億	—	0.36 億	0.78 億	2.65 億
市值	—	50.86 億	—	59.69 億	37.94 億	669.06 億
外資持股	—	4.61%	—	3.87%	11.33%	12.07%
LUVAI 評分
總分	17	70	42	68	56	65
技術	17	88	18	70	59	68
基本面	—	56	70	72	53	66
籌碼	—	—	—	—	—	69
情緒	—	50	50	52	—	52
量能
收盤成交量	8 張 2026-10-21	1899 張 2026-10-21	— 2026-10-21	1582 張 2026-10-21	405 張 2026-10-21	217 張 2026-10-21
20 日均量	5 張	622 張	1408 張	683 張	606 張	326 張
量比	1.53 倍	3.05 倍	—	2.32 倍	0.67 倍	0.67 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。