個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

碩明綠能7914

可寧衛*8422

兆聯實業6944

聯友金屬7610

微電能源6883

台境*8476

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-11T21:45:53.916Z",
  "selected_codes": [
    "7914",
    "8422",
    "6944",
    "7610",
    "6883",
    "8476"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7914",
      "name": "碩明綠能",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-29",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-03",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 41.75,
        "low": 28,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 45,
        "technical": 43,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 8271.4,
        "ratio": null
      }
    },
    {
      "code": "8422",
      "name": "可寧衛*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 1357391830,
      "foreign_holding_pct": 5.43,
      "market_cap_twd": 34681361256.5,
      "price": {
        "amount": 25.55,
        "change_pct": -0.1953125,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 25.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": -0.1953125
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": -3.9473684210526327
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": -1.9193857965451033
        }
      ],
      "price_range": {
        "high": 256,
        "low": 20.6,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.61,
        "pe_source": "official",
        "pb": 3.38,
        "official_yield_pct": 4.7,
        "official_date": "2026-10-08"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.943974,
        "cash_yield_pct": 38.91966340508806
      },
      "scores": {
        "total": 58,
        "technical": 44,
        "fundamental": 79,
        "chip": 60,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2660616,
        "mean20_shares": 3998030.1,
        "ratio": 0.6654817331165166
      }
    },
    {
      "code": "6944",
      "name": "兆聯實業",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 99694286,
      "foreign_holding_pct": 15.79,
      "market_cap_twd": 85737085960,
      "price": {
        "amount": 860,
        "change_pct": -5.286343612334802,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 860,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 7.499999999999996
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": 21.813031161473084
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": -12.690355329949243
        }
      ],
      "price_range": {
        "high": 1115,
        "low": 513,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.37,
        "pe_source": "official",
        "pb": 7.79,
        "official_yield_pct": 2.33,
        "official_date": "2026-10-08"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 14,
        "cash_yield_pct": 1.627906976744186
      },
      "scores": {
        "total": 79,
        "technical": 99,
        "fundamental": 67,
        "chip": 82,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 967273,
        "mean20_shares": 486699.8,
        "ratio": 1.987411952912247
      }
    },
    {
      "code": "7610",
      "name": "聯友金屬",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": 58305456,
      "foreign_holding_pct": 18.98,
      "market_cap_twd": 99119275200,
      "price": {
        "amount": 1700,
        "change_pct": -5.8171745152354575,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 1700,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": -4.49438202247191
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": -17.67554479418886
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": -30.04115226337448
        }
      ],
      "price_range": {
        "high": 2730,
        "low": 88.8,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 48.79,
        "pe_source": "official",
        "pb": 26.5,
        "official_yield_pct": 0.15,
        "official_date": "2026-10-08"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 58,
        "fundamental": 78,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 865761,
        "mean20_shares": 895789.45,
        "ratio": 0.9664782276683433
      }
    },
    {
      "code": "6883",
      "name": "微電能源",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-07-13",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-06-18",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-04-22",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 76.8,
        "low": 1.29,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 15,
        "technical": 15,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 627048.85,
        "ratio": null
      }
    },
    {
      "code": "8476",
      "name": "台境*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 166226358,
      "foreign_holding_pct": 1.72,
      "market_cap_twd": 3557244061.2,
      "price": {
        "amount": 21.4,
        "change_pct": 2.3923444976076556,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 21.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-01",
          "to": "2026-10-08",
          "pct": 5.418719211822642
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-08",
          "to": "2026-10-08",
          "pct": 10.309278350515472
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-14",
          "to": "2026-10-08",
          "pct": -3.603603603603611
        }
      ],
      "price_range": {
        "high": 25.05,
        "low": 15.2,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 76.43,
        "pe_source": "official",
        "pb": 1.85,
        "official_yield_pct": 0.93,
        "official_date": "2026-10-08"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.020473,
        "cash_yield_pct": 4.768565420560748
      },
      "scores": {
        "total": 58,
        "technical": 72,
        "fundamental": 43,
        "chip": 62,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 546159,
        "mean20_shares": 265438.7,
        "ratio": 2.057571107754822
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	碩明綠能 7914 ・ TPEx	可寧衛* 8422 ・ TWSE	兆聯實業 6944 ・ TWSE	聯友金屬 7610 ・ TPEx	微電能源 6883 ・ TPEx	台境* 8476 ・ TWSE
基本資料
產業	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保
價格
價格（元）	— 收盤 2026-10-08	25.55 收盤 2026-10-08	860.00 收盤 2026-10-08	1700.00 收盤 2026-10-08	— 收盤 2026-10-08	21.40 收盤 2026-10-08
報價漲跌	—	-0.20%	-5.29%	-5.82%	—	+2.39%
5 日	— 2026-09-29 → 2026-10-08	-0.20% 2026-10-01 → 2026-10-08	+7.50% 2026-10-01 → 2026-10-08	-4.49% 2026-10-01 → 2026-10-08	— 2026-07-13 → 2026-10-08	+5.42% 2026-10-01 → 2026-10-08
20 日	— 2026-09-03 → 2026-10-08	-3.95% 2026-09-08 → 2026-10-08	+21.81% 2026-09-08 → 2026-10-08	-17.68% 2026-09-08 → 2026-10-08	— 2026-06-18 → 2026-10-08	+10.31% 2026-09-08 → 2026-10-08
60 日	— 資料不足 → 2026-10-08	-1.92% 2026-07-14 → 2026-10-08	-12.69% 2026-07-14 → 2026-10-08	-30.04% 2026-07-14 → 2026-10-08	— 2026-04-22 → 2026-10-08	-3.60% 2026-07-14 → 2026-10-08
近一年高（元）	41.75	256.00	1115.00	2730.00	76.80	25.05
近一年低（元）	28.00	20.60	513.00	88.80	1.29	15.20
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.61 倍官方 2026-10-08	21.37 倍官方 2026-10-08	48.79 倍官方 2026-10-08	— 資料不足	76.43 倍官方 2026-10-08
股價淨值比	— 資料不足	3.38 倍官方 2026-10-08	7.79 倍官方 2026-10-08	26.50 倍官方 2026-10-08	— 資料不足	1.85 倍官方 2026-10-08
年度現金股利	— 2025 年已收錄合計	9.94 元／股 2025 年已收錄合計	14.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.02 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	4.70% 官方 2026-10-08	2.33% 官方 2026-10-08	0.15% 官方 2026-10-08	— 資料不足	0.93% 官方 2026-10-08
本站現金殖利率	— 2025 股利／2026-10-08 收盤	38.92% 2025 股利／2026-10-08 收盤	1.63% 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	4.77% 2025 股利／2026-10-08 收盤
流通股數	—	13.57 億	1.00 億	0.58 億	—	1.66 億
市值	—	346.81 億	857.37 億	991.19 億	—	35.57 億
外資持股	—	5.43%	15.79%	18.98%	—	1.72%
LUVAI 評分
總分	45	58	79	64	15	58
技術	43	44	99	58	15	72
基本面	—	79	67	78	—	43
籌碼	—	60	82	54	—	62
情緒	50	50	50	—	—	50
量能
收盤成交量	— 2026-10-08	2661 張 2026-10-08	967 張 2026-10-08	866 張 2026-10-08	— 2026-10-08	546 張 2026-10-08
20 日均量	8 張	3998 張	487 張	896 張	627 張	265 張
量比	—	0.67 倍	1.99 倍	0.97 倍	—	2.06 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。