個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

中華立鼎7926

群創3481

GIS-KY6456

華宏8240

台表科6278

碩禾3691

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-01T06:12:35.133Z",
  "selected_codes": [
    "7926",
    "3481",
    "6456",
    "8240",
    "6278",
    "3691"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7926",
      "name": "中華立鼎",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-30",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-30",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-30",
          "pct": null
        }
      ],
      "price_range": {
        "high": 900,
        "low": 220,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 32,
        "technical": 24,
        "fundamental": null,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 36190.15,
        "ratio": null
      }
    },
    {
      "code": "3481",
      "name": "群創",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 7989197337,
      "foreign_holding_pct": 20.26,
      "market_cap_twd": 339940346689.35,
      "price": {
        "amount": 42.55,
        "change_pct": -7.5,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 42.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -12.268041237113403
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": -14.472361809045232
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": -6.483516483516494
        }
      ],
      "price_range": {
        "high": 72.6,
        "low": 12.1,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 54.55,
        "pe_source": "official",
        "pb": 1.51,
        "official_yield_pct": 2.35,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 2.3501762632197414
      },
      "scores": {
        "total": 34,
        "technical": 15,
        "fundamental": 53,
        "chip": 24,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 133002981,
        "mean20_shares": 162706518.65,
        "ratio": 0.8174410103758925
      }
    },
    {
      "code": "6456",
      "name": "GIS-KY",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 337939800,
      "foreign_holding_pct": 51.36,
      "market_cap_twd": 31191843540,
      "price": {
        "amount": 92.3,
        "change_pct": -9.951219512195122,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 92.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -6.199186991869931
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 3.2438478747203403
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 68.1238615664845
        }
      ],
      "price_range": {
        "high": 113.5,
        "low": 38.45,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.05,
        "official_yield_pct": null,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 51,
        "technical": 43,
        "fundamental": 65,
        "chip": 43,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 23528831,
        "mean20_shares": 31255476.15,
        "ratio": 0.7527906753709782
      }
    },
    {
      "code": "8240",
      "name": "華宏",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": 100004414,
      "foreign_holding_pct": 7.79,
      "market_cap_twd": 5830257336.2,
      "price": {
        "amount": 58.3,
        "change_pct": -3.6363636363636367,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 58.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 14.313725490196072
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 6.972477064220173
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 50.84087968952134
        }
      ],
      "price_range": {
        "high": 81.8,
        "low": 31,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 24.81,
        "pe_source": "official",
        "pb": 1.22,
        "official_yield_pct": 2.23,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.6,
        "cash_yield_pct": 2.74442538593482
      },
      "scores": {
        "total": 73,
        "technical": 100,
        "fundamental": 45,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14365735,
        "mean20_shares": 2767376.45,
        "ratio": 5.191102569366737
      }
    },
    {
      "code": "6278",
      "name": "台表科",
      "market": "TWSE",
      "industry": "光電業",
      "shares_outstanding": 292398353,
      "foreign_holding_pct": 29.74,
      "market_cap_twd": 73830584132.5,
      "price": {
        "amount": 252.5,
        "change_pct": -8.181818181818182,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 252.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": -20.221169036334917
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 16.898148148148138
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 80.35714285714286
        }
      ],
      "price_range": {
        "high": 316.5,
        "low": 91.4,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 25.58,
        "pe_source": "official",
        "pb": 3.15,
        "official_yield_pct": 2.2,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.5,
        "cash_yield_pct": 2.178217821782178
      },
      "scores": {
        "total": 46,
        "technical": 42,
        "fundamental": 63,
        "chip": 55,
        "sentiment": 15,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12779344,
        "mean20_shares": 20351875.75,
        "ratio": 0.6279197139850856
      }
    },
    {
      "code": "3691",
      "name": "碩禾",
      "market": "TPEx",
      "industry": "光電業",
      "shares_outstanding": 91883420,
      "foreign_holding_pct": 8.1,
      "market_cap_twd": 12955562220,
      "price": {
        "amount": 141,
        "change_pct": -2.083333333333333,
        "source": "daily-close",
        "daily_date": "2026-10-30",
        "daily_close": 141,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-21",
          "to": "2026-10-30",
          "pct": 42.13709677419355
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-29",
          "to": "2026-10-30",
          "pct": 18.98734177215189
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-31",
          "to": "2026-10-30",
          "pct": 35.57692307692308
        }
      ],
      "price_range": {
        "high": 178,
        "low": 63.6,
        "through": "2026-10-30",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.46,
        "pe_source": "official",
        "pb": 2.14,
        "official_yield_pct": 0,
        "official_date": "2026-10-30"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 82,
        "technical": 100,
        "fundamental": 71,
        "chip": 55,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11522754,
        "mean20_shares": 1539047.05,
        "ratio": 7.4869407013905125
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	中華立鼎 7926 ・ TPEx	群創 3481 ・ TWSE	GIS-KY 6456 ・ TWSE	華宏 8240 ・ TPEx	台表科 6278 ・ TWSE	碩禾 3691 ・ TPEx
基本資料
產業	光電業	光電業	光電業	光電業	光電業	光電業
價格
價格（元）	— 收盤 2026-10-30	42.55 收盤 2026-10-30	92.30 收盤 2026-10-30	58.30 收盤 2026-10-30	252.50 收盤 2026-10-30	141.00 收盤 2026-10-30
報價漲跌	—	-7.50%	-9.95%	-3.64%	-8.18%	-2.08%
5 日	— 2026-10-20 → 2026-10-30	-12.27% 2026-10-21 → 2026-10-30	-6.20% 2026-10-21 → 2026-10-30	+14.31% 2026-10-21 → 2026-10-30	-20.22% 2026-10-21 → 2026-10-30	+42.14% 2026-10-21 → 2026-10-30
20 日	— 2026-09-24 → 2026-10-30	-14.47% 2026-09-29 → 2026-10-30	+3.24% 2026-09-29 → 2026-10-30	+6.97% 2026-09-29 → 2026-10-30	+16.90% 2026-09-29 → 2026-10-30	+18.99% 2026-09-29 → 2026-10-30
60 日	— 2026-07-30 → 2026-10-30	-6.48% 2026-07-31 → 2026-10-30	+68.12% 2026-07-31 → 2026-10-30	+50.84% 2026-07-31 → 2026-10-30	+80.36% 2026-07-31 → 2026-10-30	+35.58% 2026-07-31 → 2026-10-30
近一年高（元）	900.00	72.60	113.50	81.80	316.50	178.00
近一年低（元）	220.00	12.10	38.45	31.00	91.40	63.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	54.55 倍官方 2026-10-30	— 資料不足	24.81 倍官方 2026-10-30	25.58 倍官方 2026-10-30	51.46 倍官方 2026-10-30
股價淨值比	— 資料不足	1.51 倍官方 2026-10-30	1.05 倍官方 2026-10-30	1.22 倍官方 2026-10-30	3.15 倍官方 2026-10-30	2.14 倍官方 2026-10-30
年度現金股利	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.60 元／股 2025 年已收錄合計	5.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	2.35% 官方 2026-10-30	— 資料不足	2.23% 官方 2026-10-30	2.20% 官方 2026-10-30	0.00% 官方 2026-10-30
本站現金殖利率	— 2025 股利／2026-10-30 收盤	2.35% 2025 股利／2026-10-30 收盤	— 2025 股利／2026-10-30 收盤	2.74% 2025 股利／2026-10-30 收盤	2.18% 2025 股利／2026-10-30 收盤	— 2025 股利／2026-10-30 收盤
流通股數	—	79.89 億	3.38 億	1.00 億	2.92 億	0.92 億
市值	—	3399.40 億	311.92 億	58.30 億	738.31 億	129.56 億
外資持股	—	20.26%	51.36%	7.79%	29.74%	8.10%
LUVAI 評分
總分	32	34	51	73	46	82
技術	24	15	43	100	42	100
基本面	—	53	65	45	63	71
籌碼	—	24	43	58	55	55
情緒	51	54	50	—	15	—
量能
收盤成交量	— 2026-10-30	133003 張 2026-10-30	23529 張 2026-10-30	14366 張 2026-10-30	12779 張 2026-10-30	11523 張 2026-10-30
20 日均量	36 張	162707 張	31255 張	2767 張	20352 張	1539 張
量比	—	0.82 倍	0.75 倍	5.19 倍	0.63 倍	7.49 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。