個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

鋒霈環境科技7934

可寧衛*8422

泓德能源6873

上緯投控3708

台鎔科技6947

富威電力6994

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-29T19:53:47.362Z",
  "selected_codes": [
    "7934",
    "8422",
    "6873",
    "3708",
    "6947",
    "6994"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7934",
      "name": "鋒霈環境科技",
      "market": "TPEx",
      "industry": "綠能環保",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 495,
        "change_pct": -1.1976047904191618,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 495,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -10.81081081081081
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -21.800947867298582
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-29",
          "pct": null
        }
      ],
      "price_range": {
        "high": 703,
        "low": 250,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 23,
        "technical": 23,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 75412,
        "mean20_shares": 182633.65,
        "ratio": 0.412914049519352
      }
    },
    {
      "code": "8422",
      "name": "可寧衛*",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 1357391830,
      "foreign_holding_pct": 6.25,
      "market_cap_twd": 34342013299,
      "price": {
        "amount": 25.3,
        "change_pct": 0.3968253968253969,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 25.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -1.747572815533982
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -0.9784735812133127
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 3.901437371663241
        }
      ],
      "price_range": {
        "high": 256,
        "low": 20.6,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.25,
        "pe_source": "official",
        "pb": 3.33,
        "official_yield_pct": 4.76,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 9.943974,
        "cash_yield_pct": 39.30424505928854
      },
      "scores": {
        "total": 56,
        "technical": 39,
        "fundamental": 79,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4005832,
        "mean20_shares": 4802794.25,
        "ratio": 0.8340627958401508
      }
    },
    {
      "code": "6873",
      "name": "泓德能源",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 142649099,
      "foreign_holding_pct": 6.41,
      "market_cap_twd": 7132454950,
      "price": {
        "amount": 50,
        "change_pct": 7.41138560687433,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 50,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -23.195084485407058
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -26.36229749631812
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": -35.064935064935064
        }
      ],
      "price_range": {
        "high": 141,
        "low": 46.55,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 48.49,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 5.46,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.259402,
        "cash_yield_pct": 10.518804
      },
      "scores": {
        "total": 43,
        "technical": 25,
        "fundamental": 52,
        "chip": 62,
        "sentiment": 54,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3710765,
        "mean20_shares": 535630.75,
        "ratio": 6.92784161476913
      }
    },
    {
      "code": "3708",
      "name": "上緯投控",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 89842872,
      "foreign_holding_pct": 6.67,
      "market_cap_twd": 9343658688,
      "price": {
        "amount": 104,
        "change_pct": 0.4830917874396135,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 104,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 9.820485744456175
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": 4.312938816449341
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": 18.45102505694762
        }
      ],
      "price_range": {
        "high": 137,
        "low": 85.6,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 2.5,
        "pe_source": "official",
        "pb": 0.43,
        "official_yield_pct": 6.28,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.345495,
        "cash_yield_pct": 2.255283653846154
      },
      "scores": {
        "total": 72,
        "technical": 79,
        "fundamental": 62,
        "chip": 73,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1043847,
        "mean20_shares": 434426.1,
        "ratio": 2.402818338953392
      }
    },
    {
      "code": "6947",
      "name": "台鎔科技",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 106126334,
      "foreign_holding_pct": 0.42,
      "market_cap_twd": 7078626477.8,
      "price": {
        "amount": 66.7,
        "change_pct": null,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 66.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": 1.060606060606073
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -0.7440476190476164
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": -2.7696793002915276
        }
      ],
      "price_range": {
        "high": 102,
        "low": 64.9,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 33.52,
        "pe_source": "official",
        "pb": 2.77,
        "official_yield_pct": 0.79,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 61,
        "technical": 54,
        "fundamental": 74,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 520781,
        "mean20_shares": 212281.15,
        "ratio": 2.453260687536317
      }
    },
    {
      "code": "6994",
      "name": "富威電力",
      "market": "TWSE",
      "industry": "綠能環保",
      "shares_outstanding": 74162071,
      "foreign_holding_pct": 2.23,
      "market_cap_twd": 1839219360.8,
      "price": {
        "amount": 24.8,
        "change_pct": -1.3916500994035783,
        "source": "daily-close",
        "daily_date": "2026-10-29",
        "daily_close": 24.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-20",
          "to": "2026-10-29",
          "pct": -8.317929759704246
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-24",
          "to": "2026-10-29",
          "pct": -7.462686567164178
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-30",
          "to": "2026-10-29",
          "pct": -33.86666666666667
        }
      ],
      "price_range": {
        "high": 106,
        "low": 24.35,
        "through": "2026-10-29",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.61,
        "pe_source": "official",
        "pb": 0.78,
        "official_yield_pct": 11.93,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.954914,
        "cash_yield_pct": 3.850459677419355
      },
      "scores": {
        "total": 31,
        "technical": 26,
        "fundamental": 34,
        "chip": 38,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 320460,
        "mean20_shares": 842455.55,
        "ratio": 0.3803880216588281
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	鋒霈環境科技 7934 ・ TPEx	可寧衛* 8422 ・ TWSE	泓德能源 6873 ・ TWSE	上緯投控 3708 ・ TWSE	台鎔科技 6947 ・ TWSE	富威電力 6994 ・ TWSE
基本資料
產業	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保	綠能環保
價格
價格（元）	495.00 收盤 2026-10-29	25.30 收盤 2026-10-29	50.00 收盤 2026-10-29	104.00 收盤 2026-10-29	66.70 收盤 2026-10-29	24.80 收盤 2026-10-29
報價漲跌	-1.20%	+0.40%	+7.41%	+0.48%	—	-1.39%
5 日	-10.81% 2026-10-20 → 2026-10-29	-1.75% 2026-10-20 → 2026-10-29	-23.20% 2026-10-20 → 2026-10-29	+9.82% 2026-10-20 → 2026-10-29	+1.06% 2026-10-20 → 2026-10-29	-8.32% 2026-10-20 → 2026-10-29
20 日	-21.80% 2026-09-24 → 2026-10-29	-0.98% 2026-09-24 → 2026-10-29	-26.36% 2026-09-24 → 2026-10-29	+4.31% 2026-09-24 → 2026-10-29	-0.74% 2026-09-24 → 2026-10-29	-7.46% 2026-09-24 → 2026-10-29
60 日	— 資料不足 → 2026-10-29	+3.90% 2026-07-30 → 2026-10-29	-35.06% 2026-07-30 → 2026-10-29	+18.45% 2026-07-30 → 2026-10-29	-2.77% 2026-07-30 → 2026-10-29	-33.87% 2026-07-30 → 2026-10-29
近一年高（元）	703.00	256.00	141.00	137.00	102.00	106.00
近一年低（元）	250.00	20.60	46.55	85.60	64.90	24.35
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.25 倍官方 2026-10-28	48.49 倍官方 2026-10-28	2.50 倍官方 2026-10-28	33.52 倍官方 2026-10-28	4.61 倍官方 2026-10-28
股價淨值比	— 資料不足	3.33 倍官方 2026-10-28	0.66 倍官方 2026-10-28	0.43 倍官方 2026-10-28	2.77 倍官方 2026-10-28	0.78 倍官方 2026-10-28
年度現金股利	— 2025 年已收錄合計	9.94 元／股 2025 年已收錄合計	5.26 元／股 2025 年已收錄合計	2.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.95 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	4.76% 官方 2026-10-28	5.46% 官方 2026-10-28	6.28% 官方 2026-10-28	0.79% 官方 2026-10-28	11.93% 官方 2026-10-28
本站現金殖利率	— 2025 股利／2026-10-29 收盤	39.30% 2025 股利／2026-10-29 收盤	10.52% 2025 股利／2026-10-29 收盤	2.26% 2025 股利／2026-10-29 收盤	— 2025 股利／2026-10-29 收盤	3.85% 2025 股利／2026-10-29 收盤
流通股數	—	13.57 億	1.43 億	0.90 億	1.06 億	0.74 億
市值	—	343.42 億	71.32 億	93.44 億	70.79 億	18.39 億
外資持股	—	6.25%	6.41%	6.67%	0.42%	2.23%
LUVAI 評分
總分	23	56	43	72	61	31
技術	23	39	25	79	54	26
基本面	—	79	52	62	74	34
籌碼	—	58	62	73	54	38
情緒	—	—	54	—	—	—
量能
收盤成交量	75 張 2026-10-29	4006 張 2026-10-29	3711 張 2026-10-29	1044 張 2026-10-29	521 張 2026-10-29	320 張 2026-10-29
20 日均量	183 張	4803 張	536 張	434 張	212 張	842 張
量比	0.41 倍	0.83 倍	6.93 倍	2.40 倍	2.45 倍	0.38 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。