個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

大易橙7951

鴻準2354

奇鼎科技6849

迅得6438

騏億鑫7848

和淞6826

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-08T18:08:02.483Z",
  "selected_codes": [
    "7951",
    "2354",
    "6849",
    "6438",
    "7848",
    "6826"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7951",
      "name": "大易橙",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 730,
        "change_pct": 4.136947218259629,
        "source": "daily-close",
        "daily_date": "2026-10-08",
        "daily_close": 730,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 767,
        "low": 300,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1030540,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "2354",
      "name": "鴻準",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 1414485192,
      "foreign_holding_pct": 13.61,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-30",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-07",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-13",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 75.4,
        "low": 49.7,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.31,
        "pe_source": "official",
        "pb": 0.77,
        "official_yield_pct": 2.42,
        "official_date": "2026-10-07"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.4,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 44,
        "technical": 33,
        "fundamental": 66,
        "chip": 22,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 10755304.65,
        "ratio": null
      }
    },
    {
      "code": "6849",
      "name": "奇鼎科技",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-22",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-31",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-26",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 361.5,
        "low": 41,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.5,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 82,
        "fundamental": 36,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 521339.45,
        "ratio": null
      }
    },
    {
      "code": "6438",
      "name": "迅得",
      "market": "TWSE",
      "industry": "其他電子業",
      "shares_outstanding": 82206325,
      "foreign_holding_pct": 8.59,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-30",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-07",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-13",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 196.5,
        "low": 116.5,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 28.68,
        "pe_source": "official",
        "pb": 2.14,
        "official_yield_pct": 3.02,
        "official_date": "2026-10-07"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.831858,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 67,
        "fundamental": 63,
        "chip": 59,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 558048.35,
        "ratio": null
      }
    },
    {
      "code": "7848",
      "name": "騏億鑫",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-23",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-18",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-18",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 530,
        "low": 274.5,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 71,
        "technical": 79,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 65430.9,
        "ratio": null
      }
    },
    {
      "code": "6826",
      "name": "和淞",
      "market": "TPEx",
      "industry": "其他電子業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-08",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-09-29",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-21",
          "to": "2026-10-08",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-17",
          "to": "2026-10-08",
          "pct": null
        }
      ],
      "price_range": {
        "high": 664,
        "low": 378,
        "through": "2026-10-08",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2024 Q2",
        "eps_to": "2025 Q4"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 11,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 50,
        "technical": 48,
        "fundamental": 52,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 110908.6,
        "ratio": null
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	大易橙 7951 ・ TPEx	鴻準 2354 ・ TWSE	奇鼎科技 6849 ・ TPEx	迅得 6438 ・ TWSE	騏億鑫 7848 ・ TPEx	和淞 6826 ・ TPEx
基本資料
產業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業	其他電子業
價格
價格（元）	730.00 收盤 2026-10-08	— 收盤 2026-10-08	— 收盤 2026-10-08	— 收盤 2026-10-08	— 收盤 2026-10-08	— 收盤 2026-10-08
報價漲跌	+4.14%	—	—	—	—	—
5 日	— 資料不足 → 2026-10-08	— 2026-09-30 → 2026-10-08	— 2026-09-22 → 2026-10-08	— 2026-09-30 → 2026-10-08	— 2026-09-23 → 2026-10-08	— 2026-09-29 → 2026-10-08
20 日	— 資料不足 → 2026-10-08	— 2026-09-07 → 2026-10-08	— 2026-08-31 → 2026-10-08	— 2026-09-07 → 2026-10-08	— 2026-08-18 → 2026-10-08	— 2026-08-21 → 2026-10-08
60 日	— 資料不足 → 2026-10-08	— 2026-07-13 → 2026-10-08	— 2026-06-26 → 2026-10-08	— 2026-07-13 → 2026-10-08	— 2026-06-18 → 2026-10-08	— 2026-06-17 → 2026-10-08
近一年高（元）	767.00	75.40	361.50	196.50	530.00	664.00
近一年低（元）	300.00	49.70	41.00	116.50	274.50	378.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.31 倍官方 2026-10-07	— 資料不足	28.68 倍官方 2026-10-07	— 資料不足	— 資料不足
股價淨值比	— 資料不足	0.77 倍官方 2026-10-07	— 資料不足	2.14 倍官方 2026-10-07	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	1.40 元／股 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計	5.83 元／股 2025 年已收錄合計	— 2025 年已收錄合計	11.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	2.42% 官方 2026-10-07	— 資料不足	3.02% 官方 2026-10-07	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤	— 2025 股利／2026-10-08 收盤
流通股數	—	14.14 億	—	0.82 億	—	—
市值	—	—	—	—	—	—
外資持股	—	13.61%	—	8.59%	—	—
LUVAI 評分
總分	—	44	62	62	71	50
技術	—	33	82	67	79	48
基本面	—	66	36	63	—	52
籌碼	—	22	—	59	—	—
情緒	—	51	—	50	50	—
量能
收盤成交量	1031 張 2026-10-08	— 2026-10-08	— 2026-10-08	— 2026-10-08	— 2026-10-08	— 2026-10-08
20 日均量	—	10755 張	521 張	558 張	65 張	111 張
量比	—	—	—	—	—	—

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。