個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

六俊7958

東台4526

恩德1528

全球傳動4540

上銀2049

時碩工業4566

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T17:45:39.600Z",
  "selected_codes": [
    "7958",
    "4526",
    "1528",
    "4540",
    "2049",
    "4566"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7958",
      "name": "六俊",
      "market": "TPEx",
      "industry": "電機機械",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 71.9,
        "change_pct": 10.276073619631907,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 71.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        }
      ],
      "price_range": {
        "high": 125,
        "low": 61.1,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 50,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 203405,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "4526",
      "name": "東台",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 254826461,
      "foreign_holding_pct": 9.64,
      "market_cap_twd": 12652133788.65,
      "price": {
        "amount": 49.65,
        "change_pct": 9.966777408637874,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 49.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 39.27068723702665
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 59.13461538461537
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 80.21778584392014
        }
      ],
      "price_range": {
        "high": 49.65,
        "low": 25.15,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.27,
        "official_yield_pct": 2.21,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 78,
        "technical": 95,
        "fundamental": 65,
        "chip": 85,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 74182102,
        "mean20_shares": 12612191.3,
        "ratio": 5.881777419598765
      }
    },
    {
      "code": "1528",
      "name": "恩德",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 191331000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 5079838050,
      "price": {
        "amount": 26.55,
        "change_pct": 5.566600397614313,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 26.55,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 6.626506024096401
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 3.5087719298245723
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 56.1764705882353
        }
      ],
      "price_range": {
        "high": 34,
        "low": 13.7,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -0.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.27,
        "official_yield_pct": null,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.1,
        "cash_yield_pct": 0.37664783427495296
      },
      "scores": {
        "total": 67,
        "technical": 80,
        "fundamental": 64,
        "chip": 56,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11369027,
        "mean20_shares": 8024754.15,
        "ratio": 1.4167445864992636
      }
    },
    {
      "code": "4540",
      "name": "全球傳動",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 115186724,
      "foreign_holding_pct": 4.16,
      "market_cap_twd": 7406506353.2,
      "price": {
        "amount": 64.3,
        "change_pct": 4.5528455284552845,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 64.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 8.249158249158238
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 7.885906040268442
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 43.04783092324804
        }
      ],
      "price_range": {
        "high": 81.9,
        "low": 33.1,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 2.03,
        "official_yield_pct": null,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 79,
        "technical": 93,
        "fundamental": 71,
        "chip": 60,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9387106,
        "mean20_shares": 2588964.9,
        "ratio": 3.6258143167564767
      }
    },
    {
      "code": "2049",
      "name": "上銀",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 353792240,
      "foreign_holding_pct": 38.84,
      "market_cap_twd": 121527634440,
      "price": {
        "amount": 343.5,
        "change_pct": 4.5662100456621,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 343.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 12.62295081967213
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 6.18238021638331
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 18.244406196213415
        }
      ],
      "price_range": {
        "high": 426,
        "low": 180.5,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": 6.6,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 49.77,
        "pe_source": "official",
        "pb": 2.97,
        "official_yield_pct": 0.61,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 0.6986899563318777
      },
      "scores": {
        "total": 69,
        "technical": 79,
        "fundamental": 67,
        "chip": 62,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7746290,
        "mean20_shares": 2661024.45,
        "ratio": 2.9110179727961536
      }
    },
    {
      "code": "4566",
      "name": "時碩工業",
      "market": "TWSE",
      "industry": "電機機械",
      "shares_outstanding": 110283047,
      "foreign_holding_pct": 6.69,
      "market_cap_twd": 9848276097.1,
      "price": {
        "amount": 89.3,
        "change_pct": 2.408256880733945,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 89.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 11.34663341645885
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 32.10059171597634
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 28.120516499282623
        }
      ],
      "price_range": {
        "high": 90.6,
        "low": 50.6,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 34.6,
        "pe_source": "official",
        "pb": 1.9,
        "official_yield_pct": 0.78,
        "official_date": "2026-10-27"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.502599,
        "cash_yield_pct": 1.6826416573348264
      },
      "scores": {
        "total": 66,
        "technical": 77,
        "fundamental": 64,
        "chip": 56,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 7236114,
        "mean20_shares": 5559989.55,
        "ratio": 1.3014617986107546
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	六俊 7958 ・ TPEx	東台 4526 ・ TWSE	恩德 1528 ・ TWSE	全球傳動 4540 ・ TWSE	上銀 2049 ・ TWSE	時碩工業 4566 ・ TWSE
基本資料
產業	電機機械	電機機械	電機機械	電機機械	電機機械	電機機械
價格
價格（元）	71.90 收盤 2026-10-28	49.65 收盤 2026-10-28	26.55 收盤 2026-10-28	64.30 收盤 2026-10-28	343.50 收盤 2026-10-28	89.30 收盤 2026-10-28
報價漲跌	+10.28%	+9.97%	+5.57%	+4.55%	+4.57%	+2.41%
5 日	— 資料不足 → 2026-10-28	+39.27% 2026-10-19 → 2026-10-28	+6.63% 2026-10-19 → 2026-10-28	+8.25% 2026-10-19 → 2026-10-28	+12.62% 2026-10-19 → 2026-10-28	+11.35% 2026-10-19 → 2026-10-28
20 日	— 資料不足 → 2026-10-28	+59.13% 2026-09-23 → 2026-10-28	+3.51% 2026-09-23 → 2026-10-28	+7.89% 2026-09-23 → 2026-10-28	+6.18% 2026-09-23 → 2026-10-28	+32.10% 2026-09-23 → 2026-10-28
60 日	— 資料不足 → 2026-10-28	+80.22% 2026-07-29 → 2026-10-28	+56.18% 2026-07-29 → 2026-10-28	+43.05% 2026-07-29 → 2026-10-28	+18.24% 2026-07-29 → 2026-10-28	+28.12% 2026-07-29 → 2026-10-28
近一年高（元）	125.00	49.65	34.00	81.90	426.00	90.60
近一年低（元）	61.10	25.15	13.70	33.10	180.50	50.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	-0.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	6.60 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	49.77 倍官方 2026-10-27	34.60 倍官方 2026-10-27
股價淨值比	— 資料不足	2.27 倍官方 2026-10-27	2.27 倍官方 2026-10-27	2.03 倍官方 2026-10-27	2.97 倍官方 2026-10-27	1.90 倍官方 2026-10-27
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	0.10 元／股 2025 年已收錄合計	— 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	1.50 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	2.21% 官方 2026-10-27	— 資料不足	— 資料不足	0.61% 官方 2026-10-27	0.78% 官方 2026-10-27
本站現金殖利率	— 2025 股利／2026-10-28 收盤	— 2025 股利／2026-10-28 收盤	0.38% 2025 股利／2026-10-28 收盤	— 2025 股利／2026-10-28 收盤	0.70% 2025 股利／2026-10-28 收盤	1.68% 2025 股利／2026-10-28 收盤
流通股數	—	2.55 億	1.91 億	1.15 億	3.54 億	1.10 億
市值	—	126.52 億	50.80 億	74.07 億	1215.28 億	98.48 億
外資持股	—	9.64%	2.89%	4.16%	38.84%	6.69%
LUVAI 評分
總分	50	78	67	79	69	66
技術	—	95	80	93	79	77
基本面	—	65	64	71	67	64
籌碼	—	85	56	60	62	56
情緒	50	53	50	—	52	50
量能
收盤成交量	203 張 2026-10-28	74182 張 2026-10-28	11369 張 2026-10-28	9387 張 2026-10-28	7746 張 2026-10-28	7236 張 2026-10-28
20 日均量	—	12612 張	8025 張	2589 張	2661 張	5560 張
量比	—	5.88 倍	1.42 倍	3.63 倍	2.91 倍	1.30 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。