個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

亞昕科技7960

欣銓3264

頎邦6147

精材3374

穩懋3105

世界5347

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-28T17:43:43.491Z",
  "selected_codes": [
    "7960",
    "3264",
    "6147",
    "3374",
    "3105",
    "5347"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "7960",
      "name": "亞昕科技",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 154,
        "change_pct": -10.72463768115942,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 154,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-10-28",
          "pct": null
        }
      ],
      "price_range": {
        "high": 225,
        "low": 145,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 293603,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "3264",
      "name": "欣銓",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 490170076,
      "foreign_holding_pct": 32.45,
      "market_cap_twd": 116415393050,
      "price": {
        "amount": 237.5,
        "change_pct": -4.233870967741935,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 237.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": -7.945736434108531
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -5.753968253968256
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 42.21556886227545
        }
      ],
      "price_range": {
        "high": 291.5,
        "low": 77,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 26.45,
        "pe_source": "official",
        "pb": 4.78,
        "official_yield_pct": 1.77,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 1.6842105263157894
      },
      "scores": {
        "total": 50,
        "technical": 44,
        "fundamental": 70,
        "chip": 26,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 31881551,
        "mean20_shares": 19976159.15,
        "ratio": 1.5959800260201673
      }
    },
    {
      "code": "6147",
      "name": "頎邦",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 744577539,
      "foreign_holding_pct": 35,
      "market_cap_twd": 165668502427.5,
      "price": {
        "amount": 222.5,
        "change_pct": 7.487922705314009,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 222.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 6.971153846153855
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 3.7296037296037365
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 76.58730158730158
        }
      ],
      "price_range": {
        "high": 313.5,
        "low": 50.2,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 53.74,
        "pe_source": "official",
        "pb": 2.83,
        "official_yield_pct": 1.26,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.750212,
        "cash_yield_pct": 1.6854885393258425
      },
      "scores": {
        "total": 72,
        "technical": 82,
        "fundamental": 67,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 27608086,
        "mean20_shares": 30567067.4,
        "ratio": 0.903197079350831
      }
    },
    {
      "code": "3374",
      "name": "精材",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 271364316,
      "foreign_holding_pct": 21.68,
      "market_cap_twd": 135682158000,
      "price": {
        "amount": 500,
        "change_pct": 7.874865156418555,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 500,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 14.155251141552515
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 5.932203389830515
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 78.89087656529516
        }
      ],
      "price_range": {
        "high": 530,
        "low": 127,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 78.49,
        "pe_source": "official",
        "pb": 13.76,
        "official_yield_pct": 0.5,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.5,
        "cash_yield_pct": 0.5
      },
      "scores": {
        "total": 68,
        "technical": 85,
        "fundamental": 67,
        "chip": 47,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 21537875,
        "mean20_shares": 11477562.9,
        "ratio": 1.8765198838509523
      }
    },
    {
      "code": "3105",
      "name": "穩懋",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 423940384,
      "foreign_holding_pct": 43.62,
      "market_cap_twd": 228927807360,
      "price": {
        "amount": 540,
        "change_pct": 9.979633401221996,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 540,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 12.03319502074689
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": 8.651911468812878
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 85.56701030927836
        }
      ],
      "price_range": {
        "high": 637,
        "low": 92.9,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 63.45,
        "pe_source": "official",
        "pb": 5.23,
        "official_yield_pct": 0.37,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 0.1851851851851852
      },
      "scores": {
        "total": 68,
        "technical": 75,
        "fundamental": 67,
        "chip": 65,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 17231173,
        "mean20_shares": 22721905.5,
        "ratio": 0.7583507025852211
      }
    },
    {
      "code": "5347",
      "name": "世界",
      "market": "TPEx",
      "industry": "半導體業",
      "shares_outstanding": 1878502192,
      "foreign_holding_pct": 33.36,
      "market_cap_twd": 314649117160,
      "price": {
        "amount": 167.5,
        "change_pct": 3.7151702786377707,
        "source": "daily-close",
        "daily_date": "2026-10-28",
        "daily_close": 167.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-19",
          "to": "2026-10-28",
          "pct": 2.4464831804281273
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-23",
          "to": "2026-10-28",
          "pct": -3.1791907514450823
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-29",
          "to": "2026-10-28",
          "pct": 25.93984962406015
        }
      ],
      "price_range": {
        "high": 223,
        "low": 87.6,
        "through": "2026-10-28",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 36.26,
        "pe_source": "official",
        "pb": 5,
        "official_yield_pct": 2.67,
        "official_date": "2026-10-28"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.498203,
        "cash_yield_pct": 2.685494328358209
      },
      "scores": {
        "total": 58,
        "technical": 57,
        "fundamental": 65,
        "chip": 54,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 14202719,
        "mean20_shares": 16078635.25,
        "ratio": 0.8833286394751694
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	亞昕科技 7960 ・ TPEx	欣銓 3264 ・ TPEx	頎邦 6147 ・ TPEx	精材 3374 ・ TPEx	穩懋 3105 ・ TPEx	世界 5347 ・ TPEx
基本資料
產業	半導體業	半導體業	半導體業	半導體業	半導體業	半導體業
價格
價格（元）	154.00 收盤 2026-10-28	237.50 收盤 2026-10-28	222.50 收盤 2026-10-28	500.00 收盤 2026-10-28	540.00 收盤 2026-10-28	167.50 收盤 2026-10-28
報價漲跌	-10.72%	-4.23%	+7.49%	+7.87%	+9.98%	+3.72%
5 日	— 資料不足 → 2026-10-28	-7.95% 2026-10-19 → 2026-10-28	+6.97% 2026-10-19 → 2026-10-28	+14.16% 2026-10-19 → 2026-10-28	+12.03% 2026-10-19 → 2026-10-28	+2.45% 2026-10-19 → 2026-10-28
20 日	— 資料不足 → 2026-10-28	-5.75% 2026-09-23 → 2026-10-28	+3.73% 2026-09-23 → 2026-10-28	+5.93% 2026-09-23 → 2026-10-28	+8.65% 2026-09-23 → 2026-10-28	-3.18% 2026-09-23 → 2026-10-28
60 日	— 資料不足 → 2026-10-28	+42.22% 2026-07-29 → 2026-10-28	+76.59% 2026-07-29 → 2026-10-28	+78.89% 2026-07-29 → 2026-10-28	+85.57% 2026-07-29 → 2026-10-28	+25.94% 2026-07-29 → 2026-10-28
近一年高（元）	225.00	291.50	313.50	530.00	637.00	223.00
近一年低（元）	145.00	77.00	50.20	127.00	92.90	87.60
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	26.45 倍官方 2026-10-28	53.74 倍官方 2026-10-28	78.49 倍官方 2026-10-28	63.45 倍官方 2026-10-28	36.26 倍官方 2026-10-28
股價淨值比	— 資料不足	4.78 倍官方 2026-10-28	2.83 倍官方 2026-10-28	13.76 倍官方 2026-10-28	5.23 倍官方 2026-10-28	5.00 倍官方 2026-10-28
年度現金股利	— 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計	3.75 元／股 2025 年已收錄合計	2.50 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	4.50 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	1.77% 官方 2026-10-28	1.26% 官方 2026-10-28	0.50% 官方 2026-10-28	0.37% 官方 2026-10-28	2.67% 官方 2026-10-28
本站現金殖利率	— 2025 股利／2026-10-28 收盤	1.68% 2025 股利／2026-10-28 收盤	1.69% 2025 股利／2026-10-28 收盤	0.50% 2025 股利／2026-10-28 收盤	0.19% 2025 股利／2026-10-28 收盤	2.69% 2025 股利／2026-10-28 收盤
流通股數	—	4.90 億	7.45 億	2.71 億	4.24 億	18.79 億
市值	—	1164.15 億	1656.69 億	1356.82 億	2289.28 億	3146.49 億
外資持股	—	32.45%	35.00%	21.68%	43.62%	33.36%
LUVAI 評分
總分	—	50	72	68	68	58
技術	—	44	82	85	75	57
基本面	—	70	67	67	67	65
籌碼	—	26	58	47	65	54
情緒	—	52	—	50	55	50
量能
收盤成交量	294 張 2026-10-28	31882 張 2026-10-28	27608 張 2026-10-28	21538 張 2026-10-28	17231 張 2026-10-28	14203 張 2026-10-28
20 日均量	—	19976 張	30567 張	11478 張	22722 張	16079 張
量比	—	1.60 倍	0.90 倍	1.88 倍	0.76 倍	0.88 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。