個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

光菱8032

大聯大3702

聯強2347

至上8112

文曄3036

益登3048

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:49:28.096Z",
  "selected_codes": [
    "8032",
    "3702",
    "2347",
    "8112",
    "3036",
    "3048"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8032",
      "name": "光菱",
      "market": "TPEx",
      "industry": "電子通路業",
      "shares_outstanding": 51810300,
      "foreign_holding_pct": 1.64,
      "market_cap_twd": 1800407925,
      "price": {
        "amount": 34.75,
        "change_pct": -0.8559201141226739,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 35.05,
        "quote_time": "2026-10-22T06:25:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.14285714285713347
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.9887005649717562
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.103967168262656
        }
      ],
      "price_range": {
        "high": 49.1,
        "low": 32.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.99,
        "pe_source": "official",
        "pb": 0.83,
        "official_yield_pct": 3.42,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.1,
        "cash_yield_pct": 3.1383737517831674
      },
      "scores": {
        "total": 54,
        "technical": 45,
        "fundamental": 66,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 20572,
        "mean20_shares": 44762.8,
        "ratio": 0.45957804248170353
      }
    },
    {
      "code": "3702",
      "name": "大聯大",
      "market": "TWSE",
      "industry": "電子通路業",
      "shares_outstanding": 1682278898,
      "foreign_holding_pct": 35.71,
      "market_cap_twd": 193462073270,
      "price": {
        "amount": 115,
        "change_pct": 1.3215859030837005,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 115,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.9535864978902926
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.4366812227074135
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.127659574468088
        }
      ],
      "price_range": {
        "high": 130.5,
        "low": 56.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.72,
        "pe_source": "official",
        "pb": 2.04,
        "official_yield_pct": 3.21,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.2,
        "cash_yield_pct": 2.782608695652174
      },
      "scores": {
        "total": 57,
        "technical": 52,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11165176,
        "mean20_shares": 9024516.45,
        "ratio": 1.2372049030948358
      }
    },
    {
      "code": "2347",
      "name": "聯強",
      "market": "TWSE",
      "industry": "電子通路業",
      "shares_outstanding": 1667946968,
      "foreign_holding_pct": 30.85,
      "market_cap_twd": 166294312709.6,
      "price": {
        "amount": 99.7,
        "change_pct": 0.7070707070707071,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 99.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.731707317073173
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 9.80176211453745
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 12.52821670428894
        }
      ],
      "price_range": {
        "high": 104,
        "low": 54.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.54,
        "pe_source": "official",
        "pb": 1.91,
        "official_yield_pct": 4.24,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4,
        "cash_yield_pct": 4.012036108324975
      },
      "scores": {
        "total": 62,
        "technical": 59,
        "fundamental": 71,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4637183,
        "mean20_shares": 3926913.65,
        "ratio": 1.1808721589791005
      }
    },
    {
      "code": "8112",
      "name": "至上",
      "market": "TWSE",
      "industry": "電子通路業",
      "shares_outstanding": 565293058,
      "foreign_holding_pct": 11.52,
      "market_cap_twd": 47371558260.4,
      "price": {
        "amount": 83.8,
        "change_pct": -0.8284023668639087,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 84.5,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.8215962441314617
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.6847172081829287
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.303510758776897
        }
      ],
      "price_range": {
        "high": 104,
        "low": 43.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 6.3,
        "pe_source": "official",
        "pb": 2.05,
        "official_yield_pct": 4.56,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.350618,
        "cash_yield_pct": 3.965228402366864
      },
      "scores": {
        "total": 54,
        "technical": 47,
        "fundamental": 66,
        "chip": null,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3111217,
        "mean20_shares": 4885284.15,
        "ratio": 0.6368548695371179
      }
    },
    {
      "code": "3036",
      "name": "文曄",
      "market": "TWSE",
      "industry": "電子通路業",
      "shares_outstanding": 1346316101,
      "foreign_holding_pct": 27.09,
      "market_cap_twd": 286092171462.5,
      "price": {
        "amount": 212.5,
        "change_pct": 2.4096385542168677,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 212.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.620370370370372
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.406326034063256
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 3.406326034063256
        }
      ],
      "price_range": {
        "high": 308,
        "low": 130,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.65,
        "pe_source": "official",
        "pb": 2.12,
        "official_yield_pct": 3.76,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 5.998,
        "cash_yield_pct": 2.8225882352941176
      },
      "scores": {
        "total": 57,
        "technical": 53,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 2762071,
        "mean20_shares": 6565757.95,
        "ratio": 0.42067816404959
      }
    },
    {
      "code": "3048",
      "name": "益登",
      "market": "TWSE",
      "industry": "電子通路業",
      "shares_outstanding": 269829794,
      "foreign_holding_pct": 3.53,
      "market_cap_twd": 14247013123.199999,
      "price": {
        "amount": 52.8,
        "change_pct": -4.174228675136124,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 55.1,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.9929577464788637
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 8.039215686274503
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 9.325396825396837
        }
      ],
      "price_range": {
        "high": 81.9,
        "low": 33.85,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.36,
        "pe_source": "official",
        "pb": 1.96,
        "official_yield_pct": 1.87,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 63,
        "technical": 57,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1796789,
        "mean20_shares": 2731242.95,
        "ratio": 0.6578649475324045
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	光菱 8032 ・ TPEx	大聯大 3702 ・ TWSE	聯強 2347 ・ TWSE	至上 8112 ・ TWSE	文曄 3036 ・ TWSE	益登 3048 ・ TWSE
基本資料
產業	電子通路業	電子通路業	電子通路業	電子通路業	電子通路業	電子通路業
價格
價格（元）	34.75 即時 2026-10-22 14:25 TPE	115.00 收盤 2026-10-21	99.70 收盤 2026-10-21	83.80 即時 2026-10-22 13:30 TPE	212.50 收盤 2026-10-21	52.80 即時 2026-10-22 14:30 TPE
報價漲跌	-0.86%	+1.32%	+0.71%	-0.83%	+2.41%	-4.17%
5 日	+0.14% 2026-10-14 → 2026-10-21	-2.95% 2026-10-14 → 2026-10-21	-2.73% 2026-10-14 → 2026-10-21	-0.82% 2026-10-14 → 2026-10-21	-1.62% 2026-10-14 → 2026-10-21	-2.99% 2026-10-14 → 2026-10-21
20 日	-0.99% 2026-09-18 → 2026-10-21	+0.44% 2026-09-18 → 2026-10-21	+9.80% 2026-09-18 → 2026-10-21	+1.68% 2026-09-18 → 2026-10-21	+3.41% 2026-09-18 → 2026-10-21	+8.04% 2026-09-18 → 2026-10-21
60 日	-4.10% 2026-07-24 → 2026-10-21	-2.13% 2026-07-24 → 2026-10-21	+12.53% 2026-07-24 → 2026-10-21	-4.30% 2026-07-24 → 2026-10-21	+3.41% 2026-07-24 → 2026-10-21	+9.33% 2026-07-24 → 2026-10-21
近一年高（元）	49.10	130.50	104.00	104.00	308.00	81.90
近一年低（元）	32.20	56.60	54.60	43.50	130.00	33.85
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	9.99 倍官方 2026-10-21	9.72 倍官方 2026-10-20	13.54 倍官方 2026-10-20	6.30 倍官方 2026-10-20	10.65 倍官方 2026-10-20	11.36 倍官方 2026-10-20
股價淨值比	0.83 倍官方 2026-10-21	2.04 倍官方 2026-10-20	1.91 倍官方 2026-10-20	2.05 倍官方 2026-10-20	2.12 倍官方 2026-10-20	1.96 倍官方 2026-10-20
年度現金股利	1.10 元／股 2025 年已收錄合計	3.20 元／股 2025 年已收錄合計	4.00 元／股 2025 年已收錄合計	3.35 元／股 2025 年已收錄合計	6.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	3.42% 官方 2026-10-21	3.21% 官方 2026-10-20	4.24% 官方 2026-10-20	4.56% 官方 2026-10-20	3.76% 官方 2026-10-20	1.87% 官方 2026-10-20
本站現金殖利率	3.14% 2025 股利／2026-10-21 收盤	2.78% 2025 股利／2026-10-21 收盤	4.01% 2025 股利／2026-10-21 收盤	3.97% 2025 股利／2026-10-21 收盤	2.82% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤
流通股數	0.52 億	16.82 億	16.68 億	5.65 億	13.46 億	2.70 億
市值	18.00 億	1934.62 億	1662.94 億	473.72 億	2860.92 億	142.47 億
外資持股	1.64%	35.71%	30.85%	11.52%	27.09%	3.53%
LUVAI 評分
總分	54	57	62	54	57	63
技術	45	52	59	47	53	57
基本面	66	66	71	66	66	71
籌碼	54	—	—	—	—	—
情緒	—	50	50	53	50	—
量能
收盤成交量	21 張 2026-10-21	11165 張 2026-10-21	4637 張 2026-10-21	3111 張 2026-10-21	2762 張 2026-10-21	1797 張 2026-10-21
20 日均量	45 張	9025 張	3927 張	4885 張	6566 張	2731 張
量比	0.46 倍	1.24 倍	1.18 倍	0.64 倍	0.42 倍	0.66 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。