個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

來思達8066

寶雅*5904

宏碁智新7794

中美實4702

泰茂2230

泰金-KY6629

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:59:34.004Z",
  "selected_codes": [
    "8066",
    "5904",
    "7794",
    "4702",
    "2230",
    "6629"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8066",
      "name": "來思達",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 36642304,
      "foreign_holding_pct": 3.29,
      "market_cap_twd": 538641868.8,
      "price": {
        "amount": 14.7,
        "change_pct": -2,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 14.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.970297029702973
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.234527687296419
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-21",
          "to": "2026-10-21",
          "pct": -2.3255813953488413
        }
      ],
      "price_range": {
        "high": 24,
        "low": 14.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.98,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 57,
        "technical": 53,
        "fundamental": 62,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 18618,
        "mean20_shares": 18670.65,
        "ratio": 0.997180066039479
      }
    },
    {
      "code": "5904",
      "name": "寶雅*",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 1064438260,
      "foreign_holding_pct": 27.28,
      "market_cap_twd": 78555543588,
      "price": {
        "amount": 73.8,
        "change_pct": 1.095890410958904,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 73.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 3.0726256983240274
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.3578363384188616
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-15",
          "to": "2026-10-21",
          "pct": -89.09896602658789
        }
      ],
      "price_range": {
        "high": 767,
        "low": 68.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.71,
        "pe_source": "official",
        "pb": 1.08,
        "official_yield_pct": 3.45,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 62,
        "technical": 54,
        "fundamental": 70,
        "chip": 68,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 3209707,
        "mean20_shares": 4830259.5,
        "ratio": 0.6644999093733991
      }
    },
    {
      "code": "7794",
      "name": "宏碁智新",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 28000000,
      "foreign_holding_pct": 1.47,
      "market_cap_twd": 788200000,
      "price": {
        "amount": 28.15,
        "change_pct": -0.8802816901408451,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -3.430531732418529
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -9.193548387096783
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-21",
          "pct": -3.924914675767921
        }
      ],
      "price_range": {
        "high": 54.7,
        "low": 26.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.54,
        "pe_source": "official",
        "pb": 1.69,
        "official_yield_pct": 5.68,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 48,
        "technical": 35,
        "fundamental": 62,
        "chip": 56,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 37005,
        "mean20_shares": 33031.55,
        "ratio": 1.1202925687713716
      }
    },
    {
      "code": "4702",
      "name": "中美實",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 72333200,
      "foreign_holding_pct": 43.91,
      "market_cap_twd": 666912104,
      "price": {
        "amount": 9.22,
        "change_pct": -0.5393743257820813,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 9.27,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.2779552715655007
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.1727078891258125
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.9378238341968963
        }
      ],
      "price_range": {
        "high": 11,
        "low": 9.06,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.18,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 5.39,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 78,
        "chip": 57,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 93663,
        "mean20_shares": 68736.5,
        "ratio": 1.3626384817382322
      }
    },
    {
      "code": "2230",
      "name": "泰茂",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 68029605,
      "foreign_holding_pct": 4.7,
      "market_cap_twd": 1428621705,
      "price": {
        "amount": 21,
        "change_pct": -2.7777777777777843,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 21.6,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -2.26244343891403
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 0.9345794392523477
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.0408163265306034
        }
      ],
      "price_range": {
        "high": 108.5,
        "low": 20.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -2.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.37,
        "official_yield_pct": 2.82,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 4.62962962962963
      },
      "scores": {
        "total": 49,
        "technical": 50,
        "fundamental": 39,
        "chip": 69,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 56504,
        "mean20_shares": 162522.45,
        "ratio": 0.34766889128240436
      }
    },
    {
      "code": "6629",
      "name": "泰金-KY",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 38371218,
      "foreign_holding_pct": 76.87,
      "market_cap_twd": 3798750582,
      "price": {
        "amount": 99,
        "change_pct": -2.4630541871921183,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 101.5,
        "quote_time": "2026-10-22T05:30:31.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9756097560975618
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.4038461538461564
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.694835680751175
        }
      ],
      "price_range": {
        "high": 160,
        "low": 97.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.89,
        "pe_source": "official",
        "pb": 2.24,
        "official_yield_pct": 6.1,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.2,
        "cash_yield_pct": 4.137931034482759
      },
      "scores": {
        "total": 53,
        "technical": 59,
        "fundamental": 45,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 24009,
        "mean20_shares": 16388.05,
        "ratio": 1.4650309219217663
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	來思達 8066 ・ TPEx	寶雅* 5904 ・ TPEx	宏碁智新 7794 ・ TPEx	中美實 4702 ・ TPEx	泰茂 2230 ・ TPEx	泰金-KY 6629 ・ TPEx
基本資料
產業	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類
價格
價格（元）	14.70 收盤 2026-10-21	73.80 收盤 2026-10-21	28.15 收盤 2026-10-21	9.22 即時 2026-10-22 13:30 TPE	21.00 即時 2026-10-22 14:30 TPE	99.00 即時 2026-10-22 13:30 TPE
報價漲跌	-2.00%	+1.10%	-0.88%	-0.54%	-2.78%	-2.46%
5 日	-2.97% 2026-10-14 → 2026-10-21	+3.07% 2026-10-14 → 2026-10-21	-3.43% 2026-10-14 → 2026-10-21	-1.28% 2026-10-14 → 2026-10-21	-2.26% 2026-10-14 → 2026-10-21	-0.98% 2026-10-14 → 2026-10-21
20 日	-4.23% 2026-09-18 → 2026-10-21	+2.36% 2026-09-18 → 2026-10-21	-9.19% 2026-09-18 → 2026-10-21	-1.17% 2026-09-18 → 2026-10-21	+0.93% 2026-09-18 → 2026-10-21	-2.40% 2026-09-18 → 2026-10-21
60 日	-2.33% 2026-07-21 → 2026-10-21	-89.10% 2026-07-15 → 2026-10-21	-3.92% 2026-07-23 → 2026-10-21	-3.94% 2026-07-24 → 2026-10-21	-2.04% 2026-07-24 → 2026-10-21	-4.69% 2026-07-24 → 2026-10-21
近一年高（元）	24.00	767.00	54.70	11.00	108.50	160.00
近一年低（元）	14.20	68.20	26.90	9.06	20.50	97.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	-2.34 元 2025 Q3 至 2026 Q2	— 四季資料不足
P/E	— 資料不足	21.71 倍官方 2026-10-21	11.54 倍官方 2026-10-21	4.18 倍官方 2026-10-21	— 資料不足	8.89 倍官方 2026-10-21
股價淨值比	0.98 倍官方 2026-10-21	1.08 倍官方 2026-10-21	1.69 倍官方 2026-10-21	0.51 倍官方 2026-10-21	1.37 倍官方 2026-10-21	2.24 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	4.20 元／股 2025 年已收錄合計
官方殖利率	0.00% 官方 2026-10-21	3.45% 官方 2026-10-21	5.68% 官方 2026-10-21	5.39% 官方 2026-10-21	2.82% 官方 2026-10-21	6.10% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	4.63% 2025 股利／2026-10-21 收盤	4.14% 2025 股利／2026-10-21 收盤
流通股數	0.37 億	10.64 億	0.28 億	0.72 億	0.68 億	0.38 億
市值	5.39 億	785.56 億	7.88 億	6.67 億	14.29 億	37.99 億
外資持股	3.29%	27.28%	1.47%	43.91%	4.70%	76.87%
LUVAI 評分
總分	57	62	48	59	49	53
技術	53	54	35	46	50	59
基本面	62	70	62	78	39	45
籌碼	—	68	56	57	69	—
情緒	—	—	—	—	—	—
量能
收盤成交量	19 張 2026-10-21	3210 張 2026-10-21	37 張 2026-10-21	94 張 2026-10-21	57 張 2026-10-21	24 張 2026-10-21
20 日均量	19 張	4830 張	33 張	69 張	163 張	16 張
量比	1.00 倍	0.66 倍	1.12 倍	1.36 倍	0.35 倍	1.47 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。