個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

旭源8421

世紀*5314

天品6199

中租-KY5871

中鼎9933

亞通6179

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T04:58:44.783Z",
  "selected_codes": [
    "8421",
    "5314",
    "6199",
    "5871",
    "9933",
    "6179"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8421",
      "name": "旭源",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 63817140,
      "foreign_holding_pct": 5.73,
      "market_cap_twd": 950875386,
      "price": {
        "amount": 14.9,
        "change_pct": -0.33444816053510995,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 14.95,
        "quote_time": "2026-10-22T03:39:24.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 9.926470588235281
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 14.999999999999991
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -2.2875816993464193
        }
      ],
      "price_range": {
        "high": 17.9,
        "low": 12.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 35.6,
        "pe_source": "official",
        "pb": 1.1,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 67,
        "technical": 70,
        "fundamental": 64,
        "chip": 65,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 400991,
        "mean20_shares": 120337.85,
        "ratio": 3.33221010679516
      }
    },
    {
      "code": "5314",
      "name": "世紀*",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 1203460000,
      "foreign_holding_pct": 3.84,
      "market_cap_twd": 30267019000,
      "price": {
        "amount": 25.15,
        "change_pct": -4.190476190476196,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 26.25,
        "quote_time": "2026-10-22T04:26:32.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.5681818181818121
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -13.934426229508201
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -53.20855614973262
        }
      ],
      "price_range": {
        "high": 148,
        "low": 16.2,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 5.67,
        "pe_source": "official",
        "pb": 4.24,
        "official_yield_pct": 120.45,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.274366,
        "cash_yield_pct": 1.0452038095238096
      },
      "scores": {
        "total": 51,
        "technical": 48,
        "fundamental": 64,
        "chip": 32,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13605959,
        "mean20_shares": 30721729.35,
        "ratio": 0.44287737988291337
      }
    },
    {
      "code": "6199",
      "name": "天品",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 61760018,
      "foreign_holding_pct": 10.01,
      "market_cap_twd": 9140482664,
      "price": {
        "amount": 148,
        "change_pct": 0.6802721088435374,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 148,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 7.246376811594213
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 30.973451327433633
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 43.689320388349515
        }
      ],
      "price_range": {
        "high": 153.5,
        "low": 78.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 54.41,
        "pe_source": "official",
        "pb": 8.62,
        "official_yield_pct": 0,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 74,
        "technical": 79,
        "fundamental": 78,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 5505208,
        "mean20_shares": 6851054.35,
        "ratio": 0.803556316846326
      }
    },
    {
      "code": "5871",
      "name": "中租-KY",
      "market": "TWSE",
      "industry": "其他",
      "shares_outstanding": 1745649584,
      "foreign_holding_pct": 44.24,
      "market_cap_twd": 185911680696,
      "price": {
        "amount": 106.5,
        "change_pct": -0.9302325581395349,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 107.5,
        "quote_time": "2026-10-22T03:48:01.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.9216589861751112
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -4.01785714285714
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -10.416666666666663
        }
      ],
      "price_range": {
        "high": 124.5,
        "low": 97.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.84,
        "pe_source": "official",
        "pb": 1.07,
        "official_yield_pct": 5.63,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 51,
        "technical": 44,
        "fundamental": 61,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4925635,
        "mean20_shares": 6989178.2,
        "ratio": 0.7047516688013478
      }
    },
    {
      "code": "9933",
      "name": "中鼎",
      "market": "TWSE",
      "industry": "其他",
      "shares_outstanding": 962011718,
      "foreign_holding_pct": 20.25,
      "market_cap_twd": 43531030239.5,
      "price": {
        "amount": 45.25,
        "change_pct": 3.5469089473679154,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 43.7,
        "quote_time": "2026-10-22T03:40:03.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 2.7027027027027195
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 3.309692671394804
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 9.113607990012508
        }
      ],
      "price_range": {
        "high": 48.75,
        "low": 29.25,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.92,
        "pe_source": "official",
        "pb": 1.69,
        "official_yield_pct": 2.21,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 57,
        "technical": 62,
        "fundamental": 55,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4067543,
        "mean20_shares": 5532541.4,
        "ratio": 0.7352033551886299
      }
    },
    {
      "code": "6179",
      "name": "亞通",
      "market": "TPEx",
      "industry": "其他",
      "shares_outstanding": 177324650,
      "foreign_holding_pct": 14.42,
      "market_cap_twd": 6853597722.5,
      "price": {
        "amount": 38.65,
        "change_pct": 2.6560424966799467,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 37.65,
        "quote_time": "2026-10-22T03:41:05.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 0.6684491978609541
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.6596306068601621
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 52.42914979757085
        }
      ],
      "price_range": {
        "high": 41.9,
        "low": 21.85,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 51.58,
        "pe_source": "official",
        "pb": 1.78,
        "official_yield_pct": 1.33,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.5,
        "cash_yield_pct": 1.3280212483399734
      },
      "scores": {
        "total": 70,
        "technical": 74,
        "fundamental": 64,
        "chip": 70,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8933185,
        "mean20_shares": 6995916.6,
        "ratio": 1.2769141644713147
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	旭源 8421 ・ TPEx	世紀* 5314 ・ TPEx	天品 6199 ・ TPEx	中租-KY 5871 ・ TWSE	中鼎 9933 ・ TWSE	亞通 6179 ・ TPEx
基本資料
產業	其他	其他	其他	其他	其他	其他
價格
價格（元）	14.90 即時 2026-10-22 11:39 TPE	25.15 即時 2026-10-22 12:26 TPE	148.00 收盤 2026-10-21	106.50 即時 2026-10-22 11:48 TPE	45.25 即時 2026-10-22 11:40 TPE	38.65 即時 2026-10-22 11:41 TPE
報價漲跌	-0.33%	-4.19%	+0.68%	-0.93%	+3.55%	+2.66%
5 日	+9.93% 2026-10-14 → 2026-10-21	-0.57% 2026-10-14 → 2026-10-21	+7.25% 2026-10-14 → 2026-10-21	-0.92% 2026-10-14 → 2026-10-21	+2.70% 2026-10-14 → 2026-10-21	+0.67% 2026-10-14 → 2026-10-21
20 日	+15.00% 2026-09-18 → 2026-10-21	-13.93% 2026-09-18 → 2026-10-21	+30.97% 2026-09-18 → 2026-10-21	-4.02% 2026-09-18 → 2026-10-21	+3.31% 2026-09-18 → 2026-10-21	-0.66% 2026-09-18 → 2026-10-21
60 日	-2.29% 2026-07-24 → 2026-10-21	-53.21% 2026-07-24 → 2026-10-21	+43.69% 2026-07-24 → 2026-10-21	-10.42% 2026-07-24 → 2026-10-21	+9.11% 2026-07-24 → 2026-10-21	+52.43% 2026-07-24 → 2026-10-21
近一年高（元）	17.90	148.00	153.50	124.50	48.75	41.90
近一年低（元）	12.10	16.20	78.50	97.10	29.25	21.85
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	35.60 倍官方 2026-10-21	5.67 倍官方 2026-10-21	54.41 倍官方 2026-10-21	9.84 倍官方 2026-10-20	7.92 倍官方 2026-10-20	51.58 倍官方 2026-10-21
股價淨值比	1.10 倍官方 2026-10-21	4.24 倍官方 2026-10-21	8.62 倍官方 2026-10-21	1.07 倍官方 2026-10-20	1.69 倍官方 2026-10-20	1.78 倍官方 2026-10-21
年度現金股利	— 2025 年已收錄合計	0.27 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	0.50 元／股 2025 年已收錄合計
官方殖利率	0.00% 官方 2026-10-21	120.45% 官方 2026-10-21	0.00% 官方 2026-10-21	5.63% 官方 2026-10-20	2.21% 官方 2026-10-20	1.33% 官方 2026-10-21
本站現金殖利率	— 2025 股利／2026-10-21 收盤	1.05% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	1.33% 2025 股利／2026-10-21 收盤
流通股數	0.64 億	12.03 億	0.62 億	17.46 億	9.62 億	1.77 億
市值	9.51 億	302.67 億	91.40 億	1859.12 億	435.31 億	68.54 億
外資持股	5.73%	3.84%	10.01%	44.24%	20.25%	14.42%
LUVAI 評分
總分	67	51	74	51	57	70
技術	70	48	79	44	62	74
基本面	64	64	78	61	55	64
籌碼	65	32	54	—	—	70
情緒	—	53	—	—	50	—
量能
收盤成交量	401 張 2026-10-21	13606 張 2026-10-21	5505 張 2026-10-21	4926 張 2026-10-21	4068 張 2026-10-21	8933 張 2026-10-21
20 日均量	120 張	30722 張	6851 張	6989 張	5533 張	6996 張
量比	3.33 倍	0.44 倍	0.80 倍	0.70 倍	0.74 倍	1.28 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。