個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

億豐8464

櫻花9911

成霖9934

特力屋7867

福興9924

慶豐富9935

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:49:28.661Z",
  "selected_codes": [
    "8464",
    "9911",
    "9934",
    "7867",
    "9924",
    "9935"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8464",
      "name": "億豐",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 293020200,
      "foreign_holding_pct": 40.96,
      "market_cap_twd": 106659352800,
      "price": {
        "amount": 364,
        "change_pct": 1.5341701534170153,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 364,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.8174386920980936
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.6216216216216162
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.6216216216216162
        }
      ],
      "price_range": {
        "high": 438,
        "low": 302.5,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.66,
        "pe_source": "official",
        "pb": 3.65,
        "official_yield_pct": 4.46,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 14.5,
        "cash_yield_pct": 3.983516483516483
      },
      "scores": {
        "total": 52,
        "technical": 38,
        "fundamental": 71,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 671143,
        "mean20_shares": 479289.5,
        "ratio": 1.4002873002642453
      }
    },
    {
      "code": "9911",
      "name": "櫻花",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 222332287,
      "foreign_holding_pct": 18.08,
      "market_cap_twd": 17719883273.9,
      "price": {
        "amount": 79.7,
        "change_pct": -0.375,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 79.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -1.9680196801967975
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -2.804878048780479
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.510895883777232
        }
      ],
      "price_range": {
        "high": 92.8,
        "low": 79.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 12.4,
        "pe_source": "official",
        "pb": 2.69,
        "official_yield_pct": 6.25,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.7,
        "cash_yield_pct": 5.897114178168131
      },
      "scores": {
        "total": 55,
        "technical": 52,
        "fundamental": 58,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 365645,
        "mean20_shares": 264708.25,
        "ratio": 1.3813132004763735
      }
    },
    {
      "code": "9934",
      "name": "成霖",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 411016962,
      "foreign_holding_pct": 13.11,
      "market_cap_twd": 4027966227.6000004,
      "price": {
        "amount": 9.8,
        "change_pct": -1.3091641490432933,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 9.93,
        "quote_time": "2026-10-22T06:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": 1.0172939979654183
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 1.2232415902140525
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -6.760563380281692
        }
      ],
      "price_range": {
        "high": 12.05,
        "low": 8.95,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 39.72,
        "pe_source": "official",
        "pb": 0.63,
        "official_yield_pct": 1.01,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.35,
        "cash_yield_pct": 3.5246727089627385
      },
      "scores": {
        "total": 41,
        "technical": 42,
        "fundamental": 39,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 177347,
        "mean20_shares": 413307.05,
        "ratio": 0.42909260802592164
      }
    },
    {
      "code": "7867",
      "name": "特力屋",
      "market": "TPEx",
      "industry": "居家生活",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 48.3,
        "change_pct": 1.6842105263157836,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 47.5,
        "quote_time": "2026-10-22T05:45:43.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -7.2265625
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -14.259927797833939
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -13.793103448275868
        }
      ],
      "price_range": {
        "high": 77,
        "low": 46.75,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 35,
        "technical": 29,
        "fundamental": null,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 307543,
        "mean20_shares": 79597.15,
        "ratio": 3.863743865201204
      }
    },
    {
      "code": "9924",
      "name": "福興",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 150761736,
      "foreign_holding_pct": 10.37,
      "market_cap_twd": 5721407881.200001,
      "price": {
        "amount": 37.95,
        "change_pct": -0.2628120893561104,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 37.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.654450261780104
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.1315789473684159
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -4.648241206030135
        }
      ],
      "price_range": {
        "high": 56,
        "low": 37.6,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.42,
        "pe_source": "official",
        "pb": 0.83,
        "official_yield_pct": 6.57,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.1,
        "cash_yield_pct": 8.168642951251647
      },
      "scores": {
        "total": 54,
        "technical": 48,
        "fundamental": 67,
        "chip": 43,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 87367,
        "mean20_shares": 81614.2,
        "ratio": 1.0704877337522147
      }
    },
    {
      "code": "9935",
      "name": "慶豐富",
      "market": "TWSE",
      "industry": "居家生活",
      "shares_outstanding": 177838926,
      "foreign_holding_pct": 5.88,
      "market_cap_twd": 3325587916.2,
      "price": {
        "amount": 18.7,
        "change_pct": 0.8086253369272236,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 18.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.7957559681697757
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 2.465753424657535
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -3.6082474226804107
        }
      ],
      "price_range": {
        "high": 21.3,
        "low": 17.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 7.51,
        "pe_source": "official",
        "pb": 1.21,
        "official_yield_pct": 6.47,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.8,
        "cash_yield_pct": 9.625668449197862
      },
      "scores": {
        "total": 57,
        "technical": 50,
        "fundamental": 69,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 79929,
        "mean20_shares": 192207.5,
        "ratio": 0.41584745652484945
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	億豐 8464 ・ TWSE	櫻花 9911 ・ TWSE	成霖 9934 ・ TWSE	特力屋 7867 ・ TPEx	福興 9924 ・ TWSE	慶豐富 9935 ・ TWSE
基本資料
產業	居家生活	居家生活	居家生活	居家生活	居家生活	居家生活
價格
價格（元）	364.00 收盤 2026-10-21	79.70 收盤 2026-10-21	9.80 即時 2026-10-22 14:30 TPE	48.30 即時 2026-10-22 13:45 TPE	37.95 收盤 2026-10-21	18.70 收盤 2026-10-21
報價漲跌	+1.53%	-0.38%	-1.31%	+1.68%	-0.26%	+0.81%
5 日	-0.82% 2026-10-14 → 2026-10-21	-1.97% 2026-10-14 → 2026-10-21	+1.02% 2026-10-14 → 2026-10-21	-7.23% 2026-10-14 → 2026-10-21	-0.65% 2026-10-14 → 2026-10-21	-0.80% 2026-10-14 → 2026-10-21
20 日	-1.62% 2026-09-18 → 2026-10-21	-2.80% 2026-09-18 → 2026-10-21	+1.22% 2026-09-18 → 2026-10-21	-14.26% 2026-09-18 → 2026-10-21	-0.13% 2026-09-18 → 2026-10-21	+2.47% 2026-09-18 → 2026-10-21
60 日	-1.62% 2026-07-24 → 2026-10-21	-3.51% 2026-07-24 → 2026-10-21	-6.76% 2026-07-24 → 2026-10-21	-13.79% 2026-07-24 → 2026-10-21	-4.65% 2026-07-24 → 2026-10-21	-3.61% 2026-07-24 → 2026-10-21
近一年高（元）	438.00	92.80	12.05	77.00	56.00	21.30
近一年低（元）	302.50	79.60	8.95	46.75	37.60	17.80
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	15.66 倍官方 2026-10-20	12.40 倍官方 2026-10-20	39.72 倍官方 2026-10-20	— 資料不足	10.42 倍官方 2026-10-20	7.51 倍官方 2026-10-20
股價淨值比	3.65 倍官方 2026-10-20	2.69 倍官方 2026-10-20	0.63 倍官方 2026-10-20	— 資料不足	0.83 倍官方 2026-10-20	1.21 倍官方 2026-10-20
年度現金股利	14.50 元／股 2025 年已收錄合計	4.70 元／股 2025 年已收錄合計	0.35 元／股 2025 年已收錄合計	— 2025 年已收錄合計	3.10 元／股 2025 年已收錄合計	1.80 元／股 2025 年已收錄合計
官方殖利率	4.46% 官方 2026-10-20	6.25% 官方 2026-10-20	1.01% 官方 2026-10-20	— 資料不足	6.57% 官方 2026-10-20	6.47% 官方 2026-10-20
本站現金殖利率	3.98% 2025 股利／2026-10-21 收盤	5.90% 2025 股利／2026-10-21 收盤	3.52% 2025 股利／2026-10-21 收盤	— 2025 股利／2026-10-21 收盤	8.17% 2025 股利／2026-10-21 收盤	9.63% 2025 股利／2026-10-21 收盤
流通股數	2.93 億	2.22 億	4.11 億	—	1.51 億	1.78 億
市值	1066.59 億	177.20 億	40.28 億	—	57.21 億	33.26 億
外資持股	40.96%	18.08%	13.11%	—	10.37%	5.88%
LUVAI 評分
總分	52	55	41	35	54	57
技術	38	52	42	29	48	50
基本面	71	58	39	—	67	69
籌碼	—	—	—	—	43	58
情緒	—	—	—	50	—	50
量能
收盤成交量	671 張 2026-10-21	366 張 2026-10-21	177 張 2026-10-21	308 張 2026-10-21	87 張 2026-10-21	80 張 2026-10-21
20 日均量	479 張	265 張	413 張	80 張	82 張	192 張
量比	1.40 倍	1.38 倍	0.43 倍	3.86 倍	1.07 倍	0.42 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。