個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

欣泰8917

台塑化6505

台汽電8926

北基8927

大台北9908

山隆2616

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T06:05:51.555Z",
  "selected_codes": [
    "8917",
    "6505",
    "8926",
    "8927",
    "9908",
    "2616"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8917",
      "name": "欣泰",
      "market": "TPEx",
      "industry": "油電燃氣業",
      "shares_outstanding": 162652459,
      "foreign_holding_pct": 1.47,
      "market_cap_twd": 8539254097.5,
      "price": {
        "amount": 52.5,
        "change_pct": -1.8691588785046727,
        "source": "tick",
        "daily_date": "2026-10-21",
        "daily_close": 53.5,
        "quote_time": "2026-10-22T05:30:00.000Z"
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-13",
          "to": "2026-10-21",
          "pct": 1.1342155009451904
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-14",
          "to": "2026-10-21",
          "pct": 2.6871401151631558
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-13",
          "to": "2026-10-21",
          "pct": 2.0992366412213803
        }
      ],
      "price_range": {
        "high": 69.3,
        "low": 50.7,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.4,
        "pe_source": "official",
        "pb": 3.31,
        "official_yield_pct": 3.93,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.2,
        "cash_yield_pct": 4.112149532710281
      },
      "scores": {
        "total": 54,
        "technical": 51,
        "fundamental": 59,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 8121,
        "mean20_shares": 6104.4,
        "ratio": 1.3303518773343819
      }
    },
    {
      "code": "6505",
      "name": "台塑化",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 9525959652,
      "foreign_holding_pct": 6.14,
      "market_cap_twd": 1043092581894,
      "price": {
        "amount": 109.5,
        "change_pct": 2.8169014084507045,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 109.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.368200836820083
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": 26.589595375722542
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": 27.622377622377627
        }
      ],
      "price_range": {
        "high": 129,
        "low": 38.4,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 18.49,
        "pe_source": "official",
        "pb": 2.08,
        "official_yield_pct": 1.13,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 0.7305936073059361
      },
      "scores": {
        "total": 64,
        "technical": 65,
        "fundamental": 67,
        "chip": null,
        "sentiment": 55,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 39226485,
        "mean20_shares": 41999419.85,
        "ratio": 0.9339768296823271
      }
    },
    {
      "code": "8926",
      "name": "台汽電",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 830282000,
      "foreign_holding_pct": 6.78,
      "market_cap_twd": 47160017600,
      "price": {
        "amount": 56.8,
        "change_pct": 0.35335689045936397,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 56.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -4.054054054054069
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -5.0167224080267525
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -12.21020092735704
        }
      ],
      "price_range": {
        "high": 84.3,
        "low": 39.9,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.55,
        "pe_source": "official",
        "pb": 2.36,
        "official_yield_pct": 3.75,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.1,
        "cash_yield_pct": 3.69718309859155
      },
      "scores": {
        "total": 49,
        "technical": 34,
        "fundamental": 66,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 949771,
        "mean20_shares": 2084299.95,
        "ratio": 0.4556786560398852
      }
    },
    {
      "code": "8927",
      "name": "北基",
      "market": "TPEx",
      "industry": "油電燃氣業",
      "shares_outstanding": 419068367,
      "foreign_holding_pct": 2.34,
      "market_cap_twd": 6788907545.4,
      "price": {
        "amount": 16.2,
        "change_pct": -0.9174311926605505,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 16.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -8.988764044943832
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -11.956521739130432
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -19.402985074626876
        }
      ],
      "price_range": {
        "high": 39.5,
        "low": 16.1,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.61,
        "pe_source": "official",
        "pb": 1.21,
        "official_yield_pct": 1.89,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.29999709,
        "cash_yield_pct": 1.8518338888888892
      },
      "scores": {
        "total": 28,
        "technical": 25,
        "fundamental": 42,
        "chip": 20,
        "sentiment": 15,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 204341,
        "mean20_shares": 178869.3,
        "ratio": 1.1424039787710916
      }
    },
    {
      "code": "9908",
      "name": "大台北",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 516358000,
      "foreign_holding_pct": 2.07,
      "market_cap_twd": 14896928300,
      "price": {
        "amount": 28.85,
        "change_pct": -0.17301038062283738,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 28.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.8591065292096189
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -0.5172413793103403
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -1.7035775127768327
        }
      ],
      "price_range": {
        "high": 35.1,
        "low": 28.8,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.76,
        "pe_source": "official",
        "pb": 0.97,
        "official_yield_pct": 4.15,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 4.159445407279029
      },
      "scores": {
        "total": 55,
        "technical": 48,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 134147,
        "mean20_shares": 128228.3,
        "ratio": 1.0461575174902888
      }
    },
    {
      "code": "2616",
      "name": "山隆",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 137281827,
      "foreign_holding_pct": 1.46,
      "market_cap_twd": 1791527842.3500001,
      "price": {
        "amount": 13.05,
        "change_pct": -0.38167938931297707,
        "source": "daily-close",
        "daily_date": "2026-10-21",
        "daily_close": 13.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-14",
          "to": "2026-10-21",
          "pct": -0.760456273764254
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-21",
          "pct": -1.8796992481203034
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-21",
          "pct": -6.1151079136690605
        }
      ],
      "price_range": {
        "high": 23.9,
        "low": 13.05,
        "through": "2026-10-21",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": 2.29,
        "official_date": "2026-10-20"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.298850574712643
      },
      "scores": {
        "total": 52,
        "technical": 44,
        "fundamental": 58,
        "chip": 65,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 59244,
        "mean20_shares": 91398.8,
        "ratio": 0.6481923176234261
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	欣泰 8917 ・ TPEx	台塑化 6505 ・ TWSE	台汽電 8926 ・ TWSE	北基 8927 ・ TPEx	大台北 9908 ・ TWSE	山隆 2616 ・ TWSE
基本資料
產業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業
價格
價格（元）	52.50 即時 2026-10-22 13:30 TPE	109.50 收盤 2026-10-21	56.80 收盤 2026-10-21	16.20 收盤 2026-10-21	28.85 收盤 2026-10-21	13.05 收盤 2026-10-21
報價漲跌	-1.87%	+2.82%	+0.35%	-0.92%	-0.17%	-0.38%
5 日	+1.13% 2026-10-13 → 2026-10-21	-8.37% 2026-10-14 → 2026-10-21	-4.05% 2026-10-14 → 2026-10-21	-8.99% 2026-10-14 → 2026-10-21	-0.86% 2026-10-14 → 2026-10-21	-0.76% 2026-10-14 → 2026-10-21
20 日	+2.69% 2026-09-14 → 2026-10-21	+26.59% 2026-09-18 → 2026-10-21	-5.02% 2026-09-18 → 2026-10-21	-11.96% 2026-09-18 → 2026-10-21	-0.52% 2026-09-18 → 2026-10-21	-1.88% 2026-09-18 → 2026-10-21
60 日	+2.10% 2026-07-13 → 2026-10-21	+27.62% 2026-07-24 → 2026-10-21	-12.21% 2026-07-24 → 2026-10-21	-19.40% 2026-07-24 → 2026-10-21	-1.70% 2026-07-24 → 2026-10-21	-6.12% 2026-07-24 → 2026-10-21
近一年高（元）	69.30	129.00	84.30	39.50	35.10	23.90
近一年低（元）	50.70	38.40	39.90	16.10	28.80	13.05
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	21.40 倍官方 2026-10-21	18.49 倍官方 2026-10-20	15.55 倍官方 2026-10-20	17.61 倍官方 2026-10-21	13.76 倍官方 2026-10-20	— 資料不足
股價淨值比	3.31 倍官方 2026-10-21	2.08 倍官方 2026-10-20	2.36 倍官方 2026-10-20	1.21 倍官方 2026-10-21	0.97 倍官方 2026-10-20	0.72 倍官方 2026-10-20
年度現金股利	2.20 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	2.10 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	3.93% 官方 2026-10-21	1.13% 官方 2026-10-20	3.75% 官方 2026-10-20	1.89% 官方 2026-10-21	4.15% 官方 2026-10-20	2.29% 官方 2026-10-20
本站現金殖利率	4.11% 2025 股利／2026-10-21 收盤	0.73% 2025 股利／2026-10-21 收盤	3.70% 2025 股利／2026-10-21 收盤	1.85% 2025 股利／2026-10-21 收盤	4.16% 2025 股利／2026-10-21 收盤	2.30% 2025 股利／2026-10-21 收盤
流通股數	1.63 億	95.26 億	8.30 億	4.19 億	5.16 億	1.37 億
市值	85.39 億	1.04 兆	471.60 億	67.89 億	148.97 億	17.92 億
外資持股	1.47%	6.14%	6.78%	2.34%	2.07%	1.46%
LUVAI 評分
總分	54	64	49	28	55	52
技術	51	65	34	25	48	44
基本面	59	67	66	42	66	58
籌碼	—	—	—	20	—	65
情緒	—	55	51	15	50	—
量能
收盤成交量	8 張 2026-10-21	39226 張 2026-10-21	950 張 2026-10-21	204 張 2026-10-21	134 張 2026-10-21	59 張 2026-10-21
20 日均量	6 張	41999 張	2084 張	179 張	128 張	91 張
量比	1.33 倍	0.93 倍	0.46 倍	1.14 倍	1.05 倍	0.65 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。