個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

台汽電8926

台塑化6505

北基8927

大台北9908

源大環能6639

山隆2616

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T17:04:04.524Z",
  "selected_codes": [
    "8926",
    "6505",
    "8927",
    "9908",
    "6639",
    "2616"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8926",
      "name": "台汽電",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 830282000,
      "foreign_holding_pct": 6.78,
      "market_cap_twd": 47243045800,
      "price": {
        "amount": 56.9,
        "change_pct": 0.17605633802816903,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 56.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.2312925170068008
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -4.3697478991596705
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -10.393700787401572
        }
      ],
      "price_range": {
        "high": 84.3,
        "low": 39.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 15.6,
        "pe_source": "official",
        "pb": 2.37,
        "official_yield_pct": 3.73,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.1,
        "cash_yield_pct": 3.690685413005273
      },
      "scores": {
        "total": 48,
        "technical": 34,
        "fundamental": 66,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 970863,
        "mean20_shares": 1971786.1,
        "ratio": 0.4923774439834016
      }
    },
    {
      "code": "6505",
      "name": "台塑化",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 9525959652,
      "foreign_holding_pct": 6.14,
      "market_cap_twd": 1014514702938,
      "price": {
        "amount": 106.5,
        "change_pct": -2.73972602739726,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 106.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.484304932735428
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 20.338983050847446
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 36.7137355584082
        }
      ],
      "price_range": {
        "high": 129,
        "low": 40.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 19.01,
        "pe_source": "official",
        "pb": 2.14,
        "official_yield_pct": 1.1,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.8,
        "cash_yield_pct": 0.7511737089201879
      },
      "scores": {
        "total": 58,
        "technical": 50,
        "fundamental": 67,
        "chip": 69,
        "sentiment": 53,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 36642198,
        "mean20_shares": 43067496.85,
        "ratio": 0.8508086301746604
      }
    },
    {
      "code": "8927",
      "name": "北基",
      "market": "TPEx",
      "industry": "油電燃氣業",
      "shares_outstanding": 419068367,
      "foreign_holding_pct": 2.35,
      "market_cap_twd": 6747000708.700001,
      "price": {
        "amount": 16.1,
        "change_pct": -0.6172839506172839,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 16.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -7.471264367816078
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -15.926892950391636
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -19.700748129675805
        }
      ],
      "price_range": {
        "high": 39.5,
        "low": 16.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.5,
        "pe_source": "official",
        "pb": 1.21,
        "official_yield_pct": 1.9,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.29999709,
        "cash_yield_pct": 1.8633359627329191
      },
      "scores": {
        "total": 28,
        "technical": 25,
        "fundamental": 42,
        "chip": 20,
        "sentiment": 15,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 217619,
        "mean20_shares": 176913.7,
        "ratio": 1.2300856293209625
      }
    },
    {
      "code": "9908",
      "name": "大台北",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 516358000,
      "foreign_holding_pct": 2.07,
      "market_cap_twd": 14871110400,
      "price": {
        "amount": 28.8,
        "change_pct": -0.17331022530329288,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.8,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.0309278350515538
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.8605851979345935
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -2.0408163265306034
        }
      ],
      "price_range": {
        "high": 35.1,
        "low": 28.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.74,
        "pe_source": "official",
        "pb": 0.97,
        "official_yield_pct": 4.16,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.2,
        "cash_yield_pct": 4.166666666666666
      },
      "scores": {
        "total": 55,
        "technical": 48,
        "fundamental": 66,
        "chip": null,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 190335,
        "mean20_shares": 129903.5,
        "ratio": 1.465203016085017
      }
    },
    {
      "code": "6639",
      "name": "源大環能",
      "market": "TPEx",
      "industry": "油電燃氣業",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": null,
        "change_pct": null,
        "source": "unavailable",
        "daily_date": "2026-10-22",
        "daily_close": null,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-06",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": "2026-08-24",
          "to": "2026-10-22",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": "2026-06-22",
          "to": "2026-10-22",
          "pct": null
        }
      ],
      "price_range": {
        "high": 11,
        "low": 3.33,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 33,
        "technical": 26,
        "fundamental": null,
        "chip": null,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": null,
        "mean20_shares": 202022.9,
        "ratio": null
      }
    },
    {
      "code": "2616",
      "name": "山隆",
      "market": "TWSE",
      "industry": "油電燃氣業",
      "shares_outstanding": 137281827,
      "foreign_holding_pct": 1.46,
      "market_cap_twd": 1791527842.3500001,
      "price": {
        "amount": 13.05,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 13.05,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.760456273764254
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.8796992481203034
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -5.434782608695654
        }
      ],
      "price_range": {
        "high": 23.9,
        "low": 13,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.72,
        "official_yield_pct": 2.3,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.3,
        "cash_yield_pct": 2.298850574712643
      },
      "scores": {
        "total": 52,
        "technical": 44,
        "fundamental": 58,
        "chip": 65,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 116678,
        "mean20_shares": 94379.75,
        "ratio": 1.2362609564021942
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	台汽電 8926 ・ TWSE	台塑化 6505 ・ TWSE	北基 8927 ・ TPEx	大台北 9908 ・ TWSE	源大環能 6639 ・ TPEx	山隆 2616 ・ TWSE
基本資料
產業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業	油電燃氣業
價格
價格（元）	56.90 收盤 2026-10-22	106.50 收盤 2026-10-22	16.10 收盤 2026-10-22	28.80 收盤 2026-10-22	— 收盤 2026-10-22	13.05 收盤 2026-10-22
報價漲跌	+0.18%	-2.74%	-0.62%	-0.17%	—	+0.00%
5 日	-3.23% 2026-10-15 → 2026-10-22	-4.48% 2026-10-15 → 2026-10-22	-7.47% 2026-10-15 → 2026-10-22	-1.03% 2026-10-15 → 2026-10-22	— 2026-10-06 → 2026-10-22	-0.76% 2026-10-15 → 2026-10-22
20 日	-4.37% 2026-09-21 → 2026-10-22	+20.34% 2026-09-21 → 2026-10-22	-15.93% 2026-09-21 → 2026-10-22	-0.86% 2026-09-21 → 2026-10-22	— 2026-08-24 → 2026-10-22	-1.88% 2026-09-21 → 2026-10-22
60 日	-10.39% 2026-07-27 → 2026-10-22	+36.71% 2026-07-27 → 2026-10-22	-19.70% 2026-07-27 → 2026-10-22	-2.04% 2026-07-27 → 2026-10-22	— 2026-06-22 → 2026-10-22	-5.43% 2026-07-27 → 2026-10-22
近一年高（元）	84.30	129.00	39.50	35.10	11.00	23.90
近一年低（元）	39.90	40.05	16.05	28.80	3.33	13.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	15.60 倍官方 2026-10-21	19.01 倍官方 2026-10-21	17.50 倍官方 2026-10-22	13.74 倍官方 2026-10-21	— 資料不足	— 資料不足
股價淨值比	2.37 倍官方 2026-10-21	2.14 倍官方 2026-10-21	1.21 倍官方 2026-10-22	0.97 倍官方 2026-10-21	— 資料不足	0.72 倍官方 2026-10-21
年度現金股利	2.10 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計	1.20 元／股 2025 年已收錄合計	— 2025 年已收錄合計	0.30 元／股 2025 年已收錄合計
官方殖利率	3.73% 官方 2026-10-21	1.10% 官方 2026-10-21	1.90% 官方 2026-10-22	4.16% 官方 2026-10-21	— 資料不足	2.30% 官方 2026-10-21
本站現金殖利率	3.69% 2025 股利／2026-10-22 收盤	0.75% 2025 股利／2026-10-22 收盤	1.86% 2025 股利／2026-10-22 收盤	4.17% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	2.30% 2025 股利／2026-10-22 收盤
流通股數	8.30 億	95.26 億	4.19 億	5.16 億	—	1.37 億
市值	472.43 億	1.01 兆	67.47 億	148.71 億	—	17.92 億
外資持股	6.78%	6.14%	2.35%	2.07%	—	1.46%
LUVAI 評分
總分	48	58	28	55	33	52
技術	34	50	25	48	26	44
基本面	66	67	42	66	—	58
籌碼	—	69	20	—	—	65
情緒	51	53	15	50	51	—
量能
收盤成交量	971 張 2026-10-22	36642 張 2026-10-22	218 張 2026-10-22	190 張 2026-10-22	— 2026-10-22	117 張 2026-10-22
20 日均量	1972 張	43067 張	177 張	130 張	202 張	94 張
量比	0.49 倍	0.85 倍	1.23 倍	1.47 倍	—	1.24 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。