個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

明安8938

大田8924

明係6804

邁達康9960

愛地雅8933

民盛7811

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T17:03:48.273Z",
  "selected_codes": [
    "8938",
    "8924",
    "6804",
    "9960",
    "8933",
    "7811"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8938",
      "name": "明安",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 156986490,
      "foreign_holding_pct": 6.6,
      "market_cap_twd": 7747283281.5,
      "price": {
        "amount": 49.35,
        "change_pct": -0.20222446916076847,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 49.35,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.2772277227722793
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -5.8206106870228975
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -13.421052631578945
        }
      ],
      "price_range": {
        "high": 75.6,
        "low": 49.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.4,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 8.11,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.088677,
        "cash_yield_pct": 8.28505977710233
      },
      "scores": {
        "total": 43,
        "technical": 37,
        "fundamental": 57,
        "chip": 31,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 69245,
        "mean20_shares": 93210.4,
        "ratio": 0.7428892054963824
      }
    },
    {
      "code": "8924",
      "name": "大田",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 83800000,
      "foreign_holding_pct": 3.1,
      "market_cap_twd": 3762620000,
      "price": {
        "amount": 44.9,
        "change_pct": -1.1013215859030838,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 44.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -7.991803278688526
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -9.748743718592968
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -21.089630931458704
        }
      ],
      "price_range": {
        "high": 76.4,
        "low": 44.8,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 16.33,
        "pe_source": "official",
        "pb": 0.96,
        "official_yield_pct": 9.58,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 4.3,
        "cash_yield_pct": 9.57683741648107
      },
      "scores": {
        "total": 46,
        "technical": 44,
        "fundamental": 42,
        "chip": 58,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 173671,
        "mean20_shares": 120320.25,
        "ratio": 1.4434062429225338
      }
    },
    {
      "code": "6804",
      "name": "明係",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 47500000,
      "foreign_holding_pct": 4.51,
      "market_cap_twd": 778999999.9999999,
      "price": {
        "amount": 16.4,
        "change_pct": -0.30395136778115506,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 16.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.2448377581120957
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -10.382513661202196
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -13.227513227513231
        }
      ],
      "price_range": {
        "high": 21.55,
        "low": 14.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.61,
        "official_yield_pct": 3.05,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 6.097560975609757
      },
      "scores": {
        "total": 42,
        "technical": 22,
        "fundamental": 63,
        "chip": 54,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 30285,
        "mean20_shares": 43930.3,
        "ratio": 0.6893875070281786
      }
    },
    {
      "code": "9960",
      "name": "邁達康",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 33592500,
      "foreign_holding_pct": 9.08,
      "market_cap_twd": 1353777750,
      "price": {
        "amount": 40.3,
        "change_pct": -2.8915662650602405,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 40.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.8610086100861003
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-22",
          "pct": 26.729559748427654
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-17",
          "to": "2026-10-22",
          "pct": 21.385542168674675
        }
      ],
      "price_range": {
        "high": 43.7,
        "low": 20.55,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 17.68,
        "pe_source": "official",
        "pb": 1.92,
        "official_yield_pct": 3.85,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.700405,
        "cash_yield_pct": 4.219367245657568
      },
      "scores": {
        "total": 62,
        "technical": 84,
        "fundamental": 43,
        "chip": 50,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 28420,
        "mean20_shares": 134793,
        "ratio": 0.21084180929276744
      }
    },
    {
      "code": "8933",
      "name": "愛地雅",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 326724305,
      "foreign_holding_pct": 0.87,
      "market_cap_twd": 1440854185.05,
      "price": {
        "amount": 4.41,
        "change_pct": -1.7817371937639197,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 4.41,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.2172949002217224
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.6756756756756799
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -0.2262443438914019
        }
      ],
      "price_range": {
        "high": 9.49,
        "low": 4.19,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 0.94,
        "official_yield_pct": 0,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 57,
        "technical": 51,
        "fundamental": 65,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 16537,
        "mean20_shares": 88963.2,
        "ratio": 0.18588584942987663
      }
    },
    {
      "code": "7811",
      "name": "民盛",
      "market": "TPEx",
      "industry": "運動休閒類",
      "shares_outstanding": 33377000,
      "foreign_holding_pct": 0.36,
      "market_cap_twd": 2473235700,
      "price": {
        "amount": 74.1,
        "change_pct": 0.40650406504065045,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 74.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.5068493150684814
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-18",
          "to": "2026-10-22",
          "pct": 1.5068493150684814
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-22",
          "pct": 2.2068965517241246
        }
      ],
      "price_range": {
        "high": 137.5,
        "low": 70.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.71,
        "pe_source": "official",
        "pb": 1.24,
        "official_yield_pct": 7.65,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 58,
        "technical": 53,
        "fundamental": 65,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11006,
        "mean20_shares": 7518.95,
        "ratio": 1.4637682123168794
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	明安 8938 ・ TPEx	大田 8924 ・ TPEx	明係 6804 ・ TPEx	邁達康 9960 ・ TPEx	愛地雅 8933 ・ TPEx	民盛 7811 ・ TPEx
基本資料
產業	運動休閒類	運動休閒類	運動休閒類	運動休閒類	運動休閒類	運動休閒類
價格
價格（元）	49.35 收盤 2026-10-22	44.90 收盤 2026-10-22	16.40 收盤 2026-10-22	40.30 收盤 2026-10-22	4.41 收盤 2026-10-22	74.10 收盤 2026-10-22
報價漲跌	-0.20%	-1.10%	-0.30%	-2.89%	-1.78%	+0.41%
5 日	-2.28% 2026-10-15 → 2026-10-22	-7.99% 2026-10-15 → 2026-10-22	-3.24% 2026-10-15 → 2026-10-22	-0.86% 2026-10-15 → 2026-10-22	-2.22% 2026-10-15 → 2026-10-22	+1.51% 2026-10-15 → 2026-10-22
20 日	-5.82% 2026-09-21 → 2026-10-22	-9.75% 2026-09-21 → 2026-10-22	-10.38% 2026-09-21 → 2026-10-22	+26.73% 2026-09-18 → 2026-10-22	-0.68% 2026-09-21 → 2026-10-22	+1.51% 2026-09-18 → 2026-10-22
60 日	-13.42% 2026-07-27 → 2026-10-22	-21.09% 2026-07-27 → 2026-10-22	-13.23% 2026-07-27 → 2026-10-22	+21.39% 2026-07-17 → 2026-10-22	-0.23% 2026-07-27 → 2026-10-22	+2.21% 2026-07-23 → 2026-10-22
近一年高（元）	75.60	76.40	21.55	43.70	9.49	137.50
近一年低（元）	49.20	44.80	14.90	20.55	4.19	70.50
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	9.40 倍官方 2026-10-22	16.33 倍官方 2026-10-22	— 資料不足	17.68 倍官方 2026-10-22	— 資料不足	10.71 倍官方 2026-10-22
股價淨值比	0.99 倍官方 2026-10-22	0.96 倍官方 2026-10-22	0.61 倍官方 2026-10-22	1.92 倍官方 2026-10-22	0.94 倍官方 2026-10-22	1.24 倍官方 2026-10-22
年度現金股利	4.09 元／股 2025 年已收錄合計	4.30 元／股 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	1.70 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	8.11% 官方 2026-10-22	9.58% 官方 2026-10-22	3.05% 官方 2026-10-22	3.85% 官方 2026-10-22	0.00% 官方 2026-10-22	7.65% 官方 2026-10-22
本站現金殖利率	8.29% 2025 股利／2026-10-22 收盤	9.58% 2025 股利／2026-10-22 收盤	6.10% 2025 股利／2026-10-22 收盤	4.22% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	1.57 億	0.84 億	0.47 億	0.34 億	3.27 億	0.33 億
市值	77.47 億	37.63 億	7.79 億	13.54 億	14.41 億	24.73 億
外資持股	6.60%	3.10%	4.51%	9.08%	0.87%	0.36%
LUVAI 評分
總分	43	46	42	62	57	58
技術	37	44	22	84	51	53
基本面	57	42	63	43	65	65
籌碼	31	58	54	50	—	—
情緒	—	—	—	50	—	—
量能
收盤成交量	69 張 2026-10-22	174 張 2026-10-22	30 張 2026-10-22	28 張 2026-10-22	17 張 2026-10-22	11 張 2026-10-22
20 日均量	93 張	120 張	44 張	135 張	89 張	8 張
量比	0.74 倍	1.44 倍	0.69 倍	0.21 倍	0.19 倍	1.46 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。