個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

關中8941

寶雅*5904

泰茂2230

宏碁智新7794

中美實4702

滿心2916

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T18:57:30.346Z",
  "selected_codes": [
    "8941",
    "5904",
    "2230",
    "7794",
    "4702",
    "2916"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "8941",
      "name": "關中",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 34972071,
      "foreign_holding_pct": 0.24,
      "market_cap_twd": 1535273916.8999999,
      "price": {
        "amount": 43.9,
        "change_pct": 0.22831050228310507,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 43.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.1520737327188835
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.2272727272727315
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-23",
          "to": "2026-10-22",
          "pct": 0.9195402298850519
        }
      ],
      "price_range": {
        "high": 47,
        "low": 42.05,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 14.25,
        "pe_source": "official",
        "pb": 1.53,
        "official_yield_pct": 2.28,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.5,
        "cash_yield_pct": 3.416856492027335
      },
      "scores": {
        "total": 46,
        "technical": 52,
        "fundamental": 38,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9000,
        "mean20_shares": 7181.7,
        "ratio": 1.2531851789966164
      }
    },
    {
      "code": "5904",
      "name": "寶雅*",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 1064438260,
      "foreign_holding_pct": 27.51,
      "market_cap_twd": 78449099762,
      "price": {
        "amount": 73.7,
        "change_pct": -0.13550135501355015,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 73.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.8207934336525335
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.3660589060308554
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-16",
          "to": "2026-10-22",
          "pct": -88.17014446227928
        }
      ],
      "price_range": {
        "high": 767,
        "low": 68.2,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 21.68,
        "pe_source": "official",
        "pb": 1.08,
        "official_yield_pct": 3.46,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 64,
        "technical": 56,
        "fundamental": 70,
        "chip": 74,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 4850956,
        "mean20_shares": 4827445.65,
        "ratio": 1.0048701428673774
      }
    },
    {
      "code": "2230",
      "name": "泰茂",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 68029605,
      "foreign_holding_pct": 4.74,
      "market_cap_twd": 1428621705,
      "price": {
        "amount": 21,
        "change_pct": -2.7777777777777777,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 21,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -4.977375565610864
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -0.23752969121140222
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -6.873614190687361
        }
      ],
      "price_range": {
        "high": 108.5,
        "low": 20.5,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": -2.34,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": 1.33,
        "official_yield_pct": 2.9,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1,
        "cash_yield_pct": 4.761904761904762
      },
      "scores": {
        "total": 49,
        "technical": 50,
        "fundamental": 39,
        "chip": 69,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 121749,
        "mean20_shares": 145340.65,
        "ratio": 0.8376803048562119
      }
    },
    {
      "code": "7794",
      "name": "宏碁智新",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 28000000,
      "foreign_holding_pct": 1.44,
      "market_cap_twd": 788200000,
      "price": {
        "amount": 28.15,
        "change_pct": 0,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 28.15,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -1.9163763066202155
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -8.752025931928697
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-24",
          "to": "2026-10-22",
          "pct": -3.924914675767921
        }
      ],
      "price_range": {
        "high": 54.7,
        "low": 26.9,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2026 Q1",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.54,
        "pe_source": "official",
        "pb": 1.69,
        "official_yield_pct": 5.68,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 48,
        "technical": 35,
        "fundamental": 62,
        "chip": 56,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 95001,
        "mean20_shares": 36281.05,
        "ratio": 2.6184743826322556
      }
    },
    {
      "code": "4702",
      "name": "中美實",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 72333200,
      "foreign_holding_pct": 43.91,
      "market_cap_twd": 669805432,
      "price": {
        "amount": 9.26,
        "change_pct": -0.10787486515641857,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 9.26,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.8565310492505307
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -1.0683760683760646
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -1.698513800424628
        }
      ],
      "price_range": {
        "high": 11,
        "low": 9.06,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 4.17,
        "pe_source": "official",
        "pb": 0.51,
        "official_yield_pct": 5.4,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 59,
        "technical": 46,
        "fundamental": 78,
        "chip": 57,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 87103,
        "mean20_shares": 69413.1,
        "ratio": 1.2548495889104505
      }
    },
    {
      "code": "2916",
      "name": "滿心",
      "market": "TPEx",
      "industry": "居家生活類",
      "shares_outstanding": 64626878,
      "foreign_holding_pct": 21.99,
      "market_cap_twd": 2575381088.3,
      "price": {
        "amount": 39.85,
        "change_pct": -0.12531328320802007,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 39.85,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.12531328320801727
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -2.0884520884520863
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.2515723270440251
        }
      ],
      "price_range": {
        "high": 50.4,
        "low": 39,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.27,
        "pe_source": "official",
        "pb": 1.67,
        "official_yield_pct": 9.03,
        "official_date": "2026-10-22"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.6,
        "cash_yield_pct": 9.03387703889586
      },
      "scores": {
        "total": 52,
        "technical": 52,
        "fundamental": 57,
        "chip": 42,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 52928,
        "mean20_shares": 28781.7,
        "ratio": 1.8389462748899474
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	關中 8941 ・ TPEx	寶雅* 5904 ・ TPEx	泰茂 2230 ・ TPEx	宏碁智新 7794 ・ TPEx	中美實 4702 ・ TPEx	滿心 2916 ・ TPEx
基本資料
產業	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類	居家生活類
價格
價格（元）	43.90 收盤 2026-10-22	73.70 收盤 2026-10-22	21.00 收盤 2026-10-22	28.15 收盤 2026-10-22	9.26 收盤 2026-10-22	39.85 收盤 2026-10-22
報價漲跌	+0.23%	-0.14%	-2.78%	+0.00%	-0.11%	-0.13%
5 日	+1.15% 2026-10-15 → 2026-10-22	+0.82% 2026-10-15 → 2026-10-22	-4.98% 2026-10-15 → 2026-10-22	-1.92% 2026-10-15 → 2026-10-22	-0.86% 2026-10-15 → 2026-10-22	-0.13% 2026-10-15 → 2026-10-22
20 日	-0.23% 2026-09-21 → 2026-10-22	+3.37% 2026-09-21 → 2026-10-22	-0.24% 2026-09-21 → 2026-10-22	-8.75% 2026-09-21 → 2026-10-22	-1.07% 2026-09-21 → 2026-10-22	-2.09% 2026-09-21 → 2026-10-22
60 日	+0.92% 2026-07-23 → 2026-10-22	-88.17% 2026-07-16 → 2026-10-22	-6.87% 2026-07-27 → 2026-10-22	-3.92% 2026-07-24 → 2026-10-22	-1.70% 2026-07-27 → 2026-10-22	+0.25% 2026-07-27 → 2026-10-22
近一年高（元）	47.00	767.00	108.50	54.70	11.00	50.40
近一年低（元）	42.05	68.20	20.50	26.90	9.06	39.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	-2.34 元 2025 Q3 至 2026 Q2	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	14.25 倍官方 2026-10-22	21.68 倍官方 2026-10-22	— 資料不足	11.54 倍官方 2026-10-22	4.17 倍官方 2026-10-22	10.27 倍官方 2026-10-22
股價淨值比	1.53 倍官方 2026-10-22	1.08 倍官方 2026-10-22	1.33 倍官方 2026-10-22	1.69 倍官方 2026-10-22	0.51 倍官方 2026-10-22	1.67 倍官方 2026-10-22
年度現金股利	1.50 元／股 2025 年已收錄合計	— 2025 年已收錄合計	1.00 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	3.60 元／股 2025 年已收錄合計
官方殖利率	2.28% 官方 2026-10-22	3.46% 官方 2026-10-22	2.90% 官方 2026-10-22	5.68% 官方 2026-10-22	5.40% 官方 2026-10-22	9.03% 官方 2026-10-22
本站現金殖利率	3.42% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	4.76% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	9.03% 2025 股利／2026-10-22 收盤
流通股數	0.35 億	10.64 億	0.68 億	0.28 億	0.72 億	0.65 億
市值	15.35 億	784.49 億	14.29 億	7.88 億	6.70 億	25.75 億
外資持股	0.24%	27.51%	4.74%	1.44%	43.91%	21.99%
LUVAI 評分
總分	46	64	49	48	59	52
技術	52	56	50	35	46	52
基本面	38	70	39	62	78	57
籌碼	—	74	69	56	57	42
情緒	—	—	—	—	—	50
量能
收盤成交量	9 張 2026-10-22	4851 張 2026-10-22	122 張 2026-10-22	95 張 2026-10-22	87 張 2026-10-22	53 張 2026-10-22
20 日均量	7 張	4827 張	145 張	36 張	69 張	29 張
量比	1.25 倍	1.00 倍	0.84 倍	2.62 倍	1.25 倍	1.84 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。