個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 4/6 檔

泰金寶-DR9105

美德醫療-DR9103

巨騰-DR9136

越南控-DR9110

從目前結果選取股票；方向鍵切換、Enter 加入比較、Esc 關閉。搜尋中不會選取先前結果。

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T19:22:47.063Z",
  "selected_codes": [
    "9105",
    "9103",
    "9136",
    "9110"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "9105",
      "name": "泰金寶-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 1554462636,
      "foreign_holding_pct": 2.86,
      "market_cap_twd": 13446101801.4,
      "price": {
        "amount": 8.65,
        "change_pct": -2.259887005649718,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 8.65,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -6.385281385281383
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.221957040572776
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 3.0989272943980906
        }
      ],
      "price_range": {
        "high": 13.9,
        "low": 5.26,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.18312699999999998,
        "cash_yield_pct": 2.11707514450867
      },
      "scores": {
        "total": 50,
        "technical": 41,
        "fundamental": 70,
        "chip": 35,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 16178810,
        "mean20_shares": 26543506.65,
        "ratio": 0.6095204455587635
      }
    },
    {
      "code": "9103",
      "name": "美德醫療-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 205531500,
      "foreign_holding_pct": 2.08,
      "market_cap_twd": 1159197660,
      "price": {
        "amount": 5.64,
        "change_pct": -1.3986013986013988,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 5.64,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -6.467661691542292
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 13.253012048192758
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 5.617977528089879
        }
      ],
      "price_range": {
        "high": 7.1,
        "low": 4.33,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 53,
        "technical": 51,
        "fundamental": null,
        "chip": 58,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 1291690,
        "mean20_shares": 3502223.2,
        "ratio": 0.36882001124314406
      }
    },
    {
      "code": "9136",
      "name": "巨騰-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 131585000,
      "foreign_holding_pct": 2.53,
      "market_cap_twd": 1010572800,
      "price": {
        "amount": 7.68,
        "change_pct": -8.353221957040573,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 7.68,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -15.325248070562303
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": -20.98765432098766
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -35.46218487394959
        }
      ],
      "price_range": {
        "high": 18.9,
        "low": 5.98,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 23,
        "technical": 23,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 837062,
        "mean20_shares": 244650.95,
        "ratio": 3.421454116568932
      }
    },
    {
      "code": "9110",
      "name": "越南控-DR",
      "market": "TWSE",
      "industry": "存託憑證",
      "shares_outstanding": 54498500,
      "foreign_holding_pct": 0.04,
      "market_cap_twd": 158045650,
      "price": {
        "amount": 2.9,
        "change_pct": -1.6949152542372885,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 2.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -6.451612903225811
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-09",
          "to": "2026-10-22",
          "pct": -3.3333333333333326
        }
      ],
      "price_range": {
        "high": 4.8,
        "low": 2.46,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": 34,
        "technical": 34,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 43000,
        "mean20_shares": 73934.55,
        "ratio": 0.5815954787037995
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	泰金寶-DR 9105 ・ TWSE	美德醫療-DR 9103 ・ TWSE	巨騰-DR 9136 ・ TWSE	越南控-DR 9110 ・ TWSE
基本資料
產業	存託憑證	存託憑證	存託憑證	存託憑證
價格
價格（元）	8.65 收盤 2026-10-22	5.64 收盤 2026-10-22	7.68 收盤 2026-10-22	2.90 收盤 2026-10-22
報價漲跌	-2.26%	-1.40%	-8.35%	-1.69%
5 日	-6.39% 2026-10-15 → 2026-10-22	-6.47% 2026-10-15 → 2026-10-22	-15.33% 2026-10-15 → 2026-10-22	-6.45% 2026-10-15 → 2026-10-22
20 日	+3.22% 2026-09-21 → 2026-10-22	+13.25% 2026-09-21 → 2026-10-22	-20.99% 2026-09-21 → 2026-10-22	+0.00% 2026-09-21 → 2026-10-22
60 日	+3.10% 2026-07-27 → 2026-10-22	+5.62% 2026-07-27 → 2026-10-22	-35.46% 2026-07-27 → 2026-10-22	-3.33% 2026-07-09 → 2026-10-22
近一年高（元）	13.90	7.10	18.90	4.80
近一年低（元）	5.26	4.33	5.98	2.46
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	0.18 元／股 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計	— 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	2.12% 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤	— 2025 股利／2026-10-22 收盤
流通股數	15.54 億	2.06 億	1.32 億	0.54 億
市值	134.46 億	11.59 億	10.11 億	1.58 億
外資持股	2.86%	2.08%	2.53%	0.04%
LUVAI 評分
總分	50	53	23	34
技術	41	51	23	34
基本面	70	—	—	—
籌碼	35	58	—	—
情緒	—	50	—	—
量能
收盤成交量	16179 張 2026-10-22	1292 張 2026-10-22	837 張 2026-10-22	43 張 2026-10-22
20 日均量	26544 張	3502 張	245 張	74 張
量比	0.61 倍	0.37 倍	3.42 倍	0.58 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。