個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

兆豐美國黃金009832

元大台灣500050

元大高股息0056

富邦科技0052

元大MSCI金融0055

元大科技市值0053

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-11-02T11:09:18.240Z",
  "selected_codes": [
    "009832",
    "0050",
    "0056",
    "0052",
    "0055",
    "0053"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "009832",
      "name": "兆豐美國黃金",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": null,
      "foreign_holding_pct": null,
      "market_cap_twd": null,
      "price": {
        "amount": 9.37,
        "change_pct": -3.995901639344268,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 9.37,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 20,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        },
        {
          "trading_intervals": 60,
          "from": null,
          "to": "2026-11-02",
          "pct": null
        }
      ],
      "price_range": {
        "high": 10.01,
        "low": 9.31,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": null,
        "cash_yield_pct": null
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 6369880,
        "mean20_shares": null,
        "ratio": null
      }
    },
    {
      "code": "0050",
      "name": "元大台灣50",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 23158000000,
      "foreign_holding_pct": 2.89,
      "market_cap_twd": 2410747800000,
      "price": {
        "amount": 104.1,
        "change_pct": -0.8099094807051057,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 104.1,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -2.6192703461178746
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -7.095046854082998
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 2.0588235294117574
        }
      ],
      "price_range": {
        "high": 116.6,
        "low": 57.55,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.06,
        "cash_yield_pct": 2.9394812680115274
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 160932537,
        "mean20_shares": 131698303.55,
        "ratio": 1.2219788156868783
      }
    },
    {
      "code": "0056",
      "name": "元大高股息",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 14809534000,
      "foreign_holding_pct": 0.31,
      "market_cap_twd": 825631520500,
      "price": {
        "amount": 55.75,
        "change_pct": -0.17905102954342242,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 55.75,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -0.9769094138543433
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -2.1071115013169495
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 11.90285026093938
        }
      ],
      "price_range": {
        "high": 59.7,
        "low": 34.66,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.872,
        "cash_yield_pct": 6.945291479820627
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 38741726,
        "mean20_shares": 60983407.75,
        "ratio": 0.6352830618915356
      }
    },
    {
      "code": "0052",
      "name": "富邦科技",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 2639500000,
      "foreign_holding_pct": 1.58,
      "market_cap_twd": 159161850000,
      "price": {
        "amount": 60.3,
        "change_pct": -0.8223684210526315,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 60.3,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -2.4271844660194164
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -7.8686019862490575
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 1.9442096365173356
        }
      ],
      "price_range": {
        "high": 262.1,
        "low": 35.2,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.23,
        "cash_yield_pct": 5.356550580431177
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 21851557,
        "mean20_shares": 21332040.45,
        "ratio": 1.0243538142175237
      }
    },
    {
      "code": "0055",
      "name": "元大MSCI金融",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 93154000,
      "foreign_holding_pct": 0.72,
      "market_cap_twd": 4839350300,
      "price": {
        "amount": 51.95,
        "change_pct": -0.8587786259541904,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 51.95,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": 0.09633911368016612
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": 5.43941546580069
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 17.667044167610424
        }
      ],
      "price_range": {
        "high": 52.8,
        "low": 29.01,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.25,
        "cash_yield_pct": 2.4061597690086622
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 995485,
        "mean20_shares": 1165835.6,
        "ratio": 0.8538811132547333
      }
    },
    {
      "code": "0053",
      "name": "元大科技市值",
      "market": "TWSE",
      "industry": "ETF",
      "shares_outstanding": 15488000,
      "foreign_holding_pct": 0.28,
      "market_cap_twd": 3568435200,
      "price": {
        "amount": 230.4,
        "change_pct": -0.7324429125376943,
        "source": "daily-close",
        "daily_date": "2026-11-02",
        "daily_close": 230.4,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-22",
          "to": "2026-11-02",
          "pct": -3.2136105860113395
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-30",
          "to": "2026-11-02",
          "pct": -8.589565562388412
        },
        {
          "trading_intervals": 60,
          "from": "2026-08-03",
          "to": "2026-11-02",
          "pct": 0.6993006993006867
        }
      ],
      "price_range": {
        "high": 269.9,
        "low": 125.25,
        "through": "2026-11-02",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": null,
        "eps_to": null
      },
      "valuation": {
        "pe": null,
        "pe_source": null,
        "pb": null,
        "official_yield_pct": null,
        "official_date": null
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3,
        "cash_yield_pct": 1.3020833333333333
      },
      "scores": {
        "total": null,
        "technical": null,
        "fundamental": null,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 453876,
        "mean20_shares": 559852.95,
        "ratio": 0.8107057397839915
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	兆豐美國黃金 009832 ・ TWSE	元大台灣50 0050 ・ TWSE	元大高股息 0056 ・ TWSE	富邦科技 0052 ・ TWSE	元大MSCI金融 0055 ・ TWSE	元大科技市值 0053 ・ TWSE
基本資料
產業	ETF	ETF	ETF	ETF	ETF	ETF
價格
價格（元）	9.37 收盤 2026-11-02	104.10 收盤 2026-11-02	55.75 收盤 2026-11-02	60.30 收盤 2026-11-02	51.95 收盤 2026-11-02	230.40 收盤 2026-11-02
報價漲跌	-4.00%	-0.81%	-0.18%	-0.82%	-0.86%	-0.73%
5 日	— 資料不足 → 2026-11-02	-2.62% 2026-10-22 → 2026-11-02	-0.98% 2026-10-22 → 2026-11-02	-2.43% 2026-10-22 → 2026-11-02	+0.10% 2026-10-22 → 2026-11-02	-3.21% 2026-10-22 → 2026-11-02
20 日	— 資料不足 → 2026-11-02	-7.10% 2026-09-30 → 2026-11-02	-2.11% 2026-09-30 → 2026-11-02	-7.87% 2026-09-30 → 2026-11-02	+5.44% 2026-09-30 → 2026-11-02	-8.59% 2026-09-30 → 2026-11-02
60 日	— 資料不足 → 2026-11-02	+2.06% 2026-08-03 → 2026-11-02	+11.90% 2026-08-03 → 2026-11-02	+1.94% 2026-08-03 → 2026-11-02	+17.67% 2026-08-03 → 2026-11-02	+0.70% 2026-08-03 → 2026-11-02
近一年高（元）	10.01	116.60	59.70	262.10	52.80	269.90
近一年低（元）	9.31	57.55	34.66	35.20	29.01	125.25
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
股價淨值比	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
年度現金股利	— 2025 年已收錄合計	3.06 元／股 2025 年已收錄合計	3.87 元／股 2025 年已收錄合計	3.23 元／股 2025 年已收錄合計	1.25 元／股 2025 年已收錄合計	3.00 元／股 2025 年已收錄合計
官方殖利率	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足	— 資料不足
本站現金殖利率	— 2025 股利／2026-11-02 收盤	2.94% 2025 股利／2026-11-02 收盤	6.95% 2025 股利／2026-11-02 收盤	5.36% 2025 股利／2026-11-02 收盤	2.41% 2025 股利／2026-11-02 收盤	1.30% 2025 股利／2026-11-02 收盤
流通股數	—	231.58 億	148.10 億	26.39 億	0.93 億	0.15 億
市值	—	2.41 兆	8256.32 億	1591.62 億	48.39 億	35.68 億
外資持股	—	2.89%	0.31%	1.58%	0.72%	0.28%
LUVAI 評分
總分	—	—	—	—	—	—
技術	—	—	—	—	—	—
基本面	—	—	—	—	—	—
籌碼	—	—	—	—	—	—
情緒	—	—	—	—	—	—
量能
收盤成交量	6370 張 2026-11-02	160933 張 2026-11-02	38742 張 2026-11-02	21852 張 2026-11-02	995 張 2026-11-02	454 張 2026-11-02
20 日均量	—	131698 張	60983 張	21332 張	1166 張	560 張
量比	—	1.22 倍	0.64 倍	1.02 倍	0.85 倍	0.81 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。