個股比較

最多 6 檔並排。每檔分開標示即時報價時間、收盤資料日與股利年度。

歷史漲幅使用標示資料日的收盤價，不混入即時報價；不含股利。

已選 6/6 檔

榮運2607

華航2610

長榮航2618

陽明2609

萬海2615

長榮2603

比較資料怎麼看

即時報價須在最近 90 分鐘內且價格有效，否則使用標示日期的收盤資料。即時漲跌不沿用過期報價。

5／20／60 日漲幅以各股票最近 6／21／61 筆有效成交日資料計算，起日分別標在數值下方；停牌或資料缺漏時，各股起日可能不同。近一年高低取資料日前最多 252 筆有效成交資料。

年度現金股利為最近已結束年度的已收錄合計。官方估值與本站現金殖利率分開呈現，缺值顯示「—」。EPS 取相鄰四季完整數值，不跳過缺季。

包含目前比較的數值、日期與單位；缺值保留為 null。

查看比較 JSON

{
  "schema": "guyi.compare.v1",
  "retrieved_at": "2026-10-22T14:31:53.442Z",
  "selected_codes": [
    "2607",
    "2610",
    "2618",
    "2609",
    "2615",
    "2603"
  ],
  "missing_codes": [],
  "units": {
    "price": "TWD/share",
    "volume": "shares",
    "percentage": "percent",
    "score": "0-100"
  },
  "includes_dividends_in_price_change": false,
  "notes": [
    "retrieved_at is the export preparation time, not the quote time.",
    "Daily dates, tick times, dividend years and financial periods are independent.",
    "Price range uses at most 252 valid observations; completeness of a full year is not asserted.",
    "Null means unknown or invalid; zero remains zero. This data is for research."
  ],
  "stocks": [
    {
      "code": "2607",
      "name": "榮運",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 533570547,
      "foreign_holding_pct": 8.88,
      "market_cap_twd": 29719879467.9,
      "price": {
        "amount": 55.7,
        "change_pct": 0.1798561151079137,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 55.7,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -3.9655172413793016
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 3.917910447761197
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 17.139852786540487
        }
      ],
      "price_range": {
        "high": 60.8,
        "low": 45.3,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 11.1,
        "pe_source": "official",
        "pb": 0.95,
        "official_yield_pct": 4.86,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 1.3,
        "cash_yield_pct": 2.333931777378815
      },
      "scores": {
        "total": 57,
        "technical": 49,
        "fundamental": 68,
        "chip": null,
        "sentiment": null,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 657620,
        "mean20_shares": 703128.6,
        "ratio": 0.9352769891595933
      }
    },
    {
      "code": "2610",
      "name": "華航",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 6117941273,
      "foreign_holding_pct": 15.57,
      "market_cap_twd": 125417796096.5,
      "price": {
        "amount": 20.5,
        "change_pct": 0.7371007371007371,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 20.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -0.24330900243308973
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.2345679012345734
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": -3.529411764705881
        }
      ],
      "price_range": {
        "high": 24.75,
        "low": 17.7,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 9.42,
        "pe_source": "official",
        "pb": 1.25,
        "official_yield_pct": 3.98,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 0.79587,
        "cash_yield_pct": 3.8822926829268294
      },
      "scores": {
        "total": 56,
        "technical": 44,
        "fundamental": 66,
        "chip": 74,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 13512197,
        "mean20_shares": 16904741.15,
        "ratio": 0.7993140433268333
      }
    },
    {
      "code": "2618",
      "name": "長榮航",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 5400444335,
      "foreign_holding_pct": 33.61,
      "market_cap_twd": 227898750937.00003,
      "price": {
        "amount": 42.2,
        "change_pct": 0.356718192627824,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 42.2,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.8768699654775576
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 0.5959475566150285
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 0.5959475566150285
        }
      ],
      "price_range": {
        "high": 45.65,
        "low": 32.15,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8.85,
        "pe_source": "official",
        "pb": 1.63,
        "official_yield_pct": 4.76,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 2.4,
        "cash_yield_pct": 5.687203791469194
      },
      "scores": {
        "total": 59,
        "technical": 43,
        "fundamental": 76,
        "chip": 74,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 12638471,
        "mean20_shares": 17588727.85,
        "ratio": 0.7185551512186255
      }
    },
    {
      "code": "2609",
      "name": "陽明",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 3492104270,
      "foreign_holding_pct": 27.98,
      "market_cap_twd": 216161254313,
      "price": {
        "amount": 61.9,
        "change_pct": -0.322061191626409,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 61.9,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": -2.211690363349128
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 1.3093289689034338
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 21.135029354207436
        }
      ],
      "price_range": {
        "high": 69.9,
        "low": 47.25,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 13.99,
        "pe_source": "official",
        "pb": 0.66,
        "official_yield_pct": 3.22,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 7.5,
        "cash_yield_pct": 12.116316639741518
      },
      "scores": {
        "total": 61,
        "technical": 49,
        "fundamental": 74,
        "chip": 74,
        "sentiment": 52,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11937329,
        "mean20_shares": 27248726.9,
        "ratio": 0.43808758639655937
      }
    },
    {
      "code": "2615",
      "name": "萬海",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 2806146293,
      "foreign_holding_pct": 48.5,
      "market_cap_twd": 335334482013.5,
      "price": {
        "amount": 119.5,
        "change_pct": 2.575107296137339,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 119.5,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 0.42016806722688926
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 2.136752136752129
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 42.261904761904766
        }
      ],
      "price_range": {
        "high": 134.5,
        "low": 73.1,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 8,
        "pe_source": "official",
        "pb": 1.13,
        "official_yield_pct": 2.58,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 3.5,
        "cash_yield_pct": 2.928870292887029
      },
      "scores": {
        "total": 63,
        "technical": 60,
        "fundamental": 71,
        "chip": 65,
        "sentiment": 50,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 11405896,
        "mean20_shares": 13869951.45,
        "ratio": 0.8223457768484115
      }
    },
    {
      "code": "2603",
      "name": "長榮",
      "market": "TWSE",
      "industry": "航運業",
      "shares_outstanding": 2165042996,
      "foreign_holding_pct": 27.07,
      "market_cap_twd": 562911178960,
      "price": {
        "amount": 260,
        "change_pct": 0.9708737864077669,
        "source": "daily-close",
        "daily_date": "2026-10-22",
        "daily_close": 260,
        "quote_time": null
      },
      "historical_change": [
        {
          "trading_intervals": 5,
          "from": "2026-10-15",
          "to": "2026-10-22",
          "pct": 1.1673151750972721
        },
        {
          "trading_intervals": 20,
          "from": "2026-09-21",
          "to": "2026-10-22",
          "pct": 7.438016528925617
        },
        {
          "trading_intervals": 60,
          "from": "2026-07-27",
          "to": "2026-10-22",
          "pct": 27.764127764127757
        }
      ],
      "price_range": {
        "high": 270.5,
        "low": 175,
        "through": "2026-10-22",
        "observation_limit": 252
      },
      "financials": {
        "eps_ttm": null,
        "eps_from": "2025 Q3",
        "eps_to": "2026 Q2"
      },
      "valuation": {
        "pe": 10.21,
        "pe_source": "official",
        "pb": 0.99,
        "official_yield_pct": 6.21,
        "official_date": "2026-10-21"
      },
      "dividends": {
        "year": 2025,
        "cash_per_share": 32.5,
        "cash_yield_pct": 12.5
      },
      "scores": {
        "total": 65,
        "technical": 63,
        "fundamental": 76,
        "chip": 65,
        "sentiment": 51,
        "computed_at": null
      },
      "volume": {
        "daily_shares": 9023380,
        "mean20_shares": 13062237.7,
        "ratio": 0.6907989432775367
      }
    }
  ]
}

左右滑動比較表可查看全部股票。年度股利與官方估值依各列資料日期。

股票價格、年度股利與財報期間比較
指標	榮運 2607 ・ TWSE	華航 2610 ・ TWSE	長榮航 2618 ・ TWSE	陽明 2609 ・ TWSE	萬海 2615 ・ TWSE	長榮 2603 ・ TWSE
基本資料
產業	航運業	航運業	航運業	航運業	航運業	航運業
價格
價格（元）	55.70 收盤 2026-10-22	20.50 收盤 2026-10-22	42.20 收盤 2026-10-22	61.90 收盤 2026-10-22	119.50 收盤 2026-10-22	260.00 收盤 2026-10-22
報價漲跌	+0.18%	+0.74%	+0.36%	-0.32%	+2.58%	+0.97%
5 日	-3.97% 2026-10-15 → 2026-10-22	-0.24% 2026-10-15 → 2026-10-22	-2.88% 2026-10-15 → 2026-10-22	-2.21% 2026-10-15 → 2026-10-22	+0.42% 2026-10-15 → 2026-10-22	+1.17% 2026-10-15 → 2026-10-22
20 日	+3.92% 2026-09-21 → 2026-10-22	+1.23% 2026-09-21 → 2026-10-22	+0.60% 2026-09-21 → 2026-10-22	+1.31% 2026-09-21 → 2026-10-22	+2.14% 2026-09-21 → 2026-10-22	+7.44% 2026-09-21 → 2026-10-22
60 日	+17.14% 2026-07-27 → 2026-10-22	-3.53% 2026-07-27 → 2026-10-22	+0.60% 2026-07-27 → 2026-10-22	+21.14% 2026-07-27 → 2026-10-22	+42.26% 2026-07-27 → 2026-10-22	+27.76% 2026-07-27 → 2026-10-22
近一年高（元）	60.80	24.75	45.65	69.90	134.50	270.50
近一年低（元）	45.30	17.70	32.15	47.25	73.10	175.00
基本面
EPS (TTM)	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足	— 四季資料不足
P/E	11.10 倍官方 2026-10-21	9.42 倍官方 2026-10-21	8.85 倍官方 2026-10-21	13.99 倍官方 2026-10-21	8.00 倍官方 2026-10-21	10.21 倍官方 2026-10-21
股價淨值比	0.95 倍官方 2026-10-21	1.25 倍官方 2026-10-21	1.63 倍官方 2026-10-21	0.66 倍官方 2026-10-21	1.13 倍官方 2026-10-21	0.99 倍官方 2026-10-21
年度現金股利	1.30 元／股 2025 年已收錄合計	0.80 元／股 2025 年已收錄合計	2.40 元／股 2025 年已收錄合計	7.50 元／股 2025 年已收錄合計	3.50 元／股 2025 年已收錄合計	32.50 元／股 2025 年已收錄合計
官方殖利率	4.86% 官方 2026-10-21	3.98% 官方 2026-10-21	4.76% 官方 2026-10-21	3.22% 官方 2026-10-21	2.58% 官方 2026-10-21	6.21% 官方 2026-10-21
本站現金殖利率	2.33% 2025 股利／2026-10-22 收盤	3.88% 2025 股利／2026-10-22 收盤	5.69% 2025 股利／2026-10-22 收盤	12.12% 2025 股利／2026-10-22 收盤	2.93% 2025 股利／2026-10-22 收盤	12.50% 2025 股利／2026-10-22 收盤
流通股數	5.34 億	61.18 億	54.00 億	34.92 億	28.06 億	21.65 億
市值	297.20 億	1254.18 億	2278.99 億	2161.61 億	3353.34 億	5629.11 億
外資持股	8.88%	15.57%	33.61%	27.98%	48.50%	27.07%
LUVAI 評分
總分	57	56	59	61	63	65
技術	49	44	43	49	60	63
基本面	68	66	76	74	71	76
籌碼	—	74	74	74	65	65
情緒	—	51	50	52	50	51
量能
收盤成交量	658 張 2026-10-22	13512 張 2026-10-22	12638 張 2026-10-22	11937 張 2026-10-22	11406 張 2026-10-22	9023 張 2026-10-22
20 日均量	703 張	16905 張	17589 張	27249 張	13870 張	13062 張
量比	0.94 倍	0.80 倍	0.72 倍	0.44 倍	0.82 倍	0.69 倍

個股比較常見問題

個股比較工具可以比較哪些指標？

LUVAI 個股比較工具可以並排查看最多 6 檔股票的價格漲跌、5 日 / 20 日 / 60 日表現、52 週高低、EPS、本益比、現金股利、殖利率、外資持股、量能與四面向評分。

個股比較適合用在什麼情境？

適合用來比較同產業股票、ETF 與成分股、權值股與中小型股，或把自選股放在同一張表檢查估值、股利、籌碼與動能差異。

LUVAI 的個股比較結果是買賣建議嗎？

不是。比較表只整理公開資料與中性指標，目的是協助研究與交叉檢查，不代表買進、賣出或持有建議。